{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["27 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":357574,"d":"357,574"},{"v":111710,"d":"111,710"},{"v":67701,"d":"67,701"},{"v":11588732579.76757,"d":"11,588,732,580"},{"v":119881842.132856,"d":"119,881,842"},{"v":26278266,"d":"26,278,266"}]
["     Amsterdam",{"$nulls":3},{"v":132845,"d":"132,845"},{"v":8990,"d":"8,990"},{"v":27786,"d":"27,786"},{"v":5725370298.01,"d":"5,725,370,298"},{"v":79938213.01,"d":"79,938,213"},{"v":5701628,"d":"5,701,628"}]
["     Brussels",{"$nulls":3},{"v":3275,"d":"3,275"},{"v":2000,"d":"2,000"},251,{"v":16159367.46,"d":"16,159,367"},{"v":559239.65,"d":"559,240"},{"v":258620,"d":"258,620"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":16611,"d":"16,611"}]
["     Milan",{"$nulls":3},{"v":72567,"d":"72,567"},{"v":49190,"d":"49,190"},{"v":11296,"d":"11,296"},{"v":2766151685.6454,"d":"2,766,151,686"},{"v":26947361.551,"d":"26,947,362"},{"v":6502500,"d":"6,502,500"}]
["     Oslo",{"$nulls":3},846,286,25,{"v":6024641.932171,"d":"6,024,642"},{"v":43297.691856,"d":"43,298"},{"v":110011,"d":"110,011"}]
["     Paris",{"$nulls":3},{"v":148041,"d":"148,041"},{"v":51244,"d":"51,244"},{"v":28343,"d":"28,343"},{"v":3075026586.72,"d":"3,075,026,587"},{"v":12393730.23,"d":"12,393,730"},{"v":13688896,"d":"13,688,896"}]
[]
["Commodity Products",{"$nulls":3},{"v":64782,"d":"64,782"},{"v":7398,"d":"7,398"},{"v":10665,"d":"10,665"},{"v":797767525,"d":"797,767,525"},{"v":862510,"d":"862,510"},{"v":958776,"d":"958,776"}]
["Commodity Products",null,"Futures",null,{"v":62449,"d":"62,449"},{"v":5070,"d":"5,070"},{"v":10647,"d":"10,647"},{"v":763127175,"d":"763,127,175"},0,{"v":812243,"d":"812,243"}]
["Commodity Products",null,"Futures","Paris",{"v":62449,"d":"62,449"},{"v":5070,"d":"5,070"},{"v":10647,"d":"10,647"},{"v":763127175,"d":"763,127,175"},0,{"v":812243,"d":"812,243"}]
["Commodity Products",null,"Options",null,{"v":2333,"d":"2,333"},{"v":2328,"d":"2,328"},18,{"v":34640350,"d":"34,640,350"},{"v":862510,"d":"862,510"},{"v":146533,"d":"146,533"}]
["Commodity Products",null,"Options","Paris",{"v":2333,"d":"2,333"},{"v":2328,"d":"2,328"},18,{"v":34640350,"d":"34,640,350"},{"v":862510,"d":"862,510"},{"v":146533,"d":"146,533"}]
[]
["Equity Products",{"$nulls":3},{"v":292756,"d":"292,756"},{"v":104312,"d":"104,312"},{"v":57016,"d":"57,016"},{"v":10789844072.26757,"d":"10,789,844,072"},{"v":119019332.132856,"d":"119,019,332"},{"v":25319423,"d":"25,319,423"}]
["Equity Products","Equity Index Products",null,null,{"v":93953,"d":"93,953"},{"v":13121,"d":"13,121"},{"v":43609,"d":"43,609"},{"v":9596656801.628656,"d":"9,596,656,802"},{"v":48120986.2016,"d":"48,120,986"},{"v":1105356,"d":"1,105,356"}]
["Equity Products","Equity Index Products","Futures",null,{"v":36913,"d":"36,913"},{"v":2903,"d":"2,903"},{"v":30021,"d":"30,021"},{"v":4328819065.628655,"d":"4,328,819,066"},0,{"v":431786,"d":"431,786"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":5014,"d":"5,014"},0,{"v":4657,"d":"4,657"},{"v":943267580,"d":"943,267,580"},0,{"v":19737,"d":"19,737"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":12911,"d":"12,911"},{"v":2186,"d":"2,186"},{"v":9518,"d":"9,518"},{"v":1857028694,"d":"1,857,028,694"},0,{"v":137609,"d":"137,609"}]
["Equity Products","Equity Index Products","Futures","Oslo",116,76,8,{"v":1499127.128656,"d":"1,499,127"},0,{"v":12767,"d":"12,767"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":18872,"d":"18,872"},641,{"v":15838,"d":"15,838"},{"v":1527023664.5,"d":"1,527,023,665"},0,{"v":245068,"d":"245,068"}]
["Equity Products","Equity Index Products","Options",null,{"v":57040,"d":"57,040"},{"v":10218,"d":"10,218"},{"v":13588,"d":"13,588"},{"v":5267837736,"d":"5,267,837,736"},{"v":48120986.2016,"d":"48,120,986"},{"v":673570,"d":"673,570"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":44637,"d":"44,637"},0,{"v":12907,"d":"12,907"},{"v":4165511500,"d":"4,165,511,500"},{"v":30381284.9,"d":"30,381,285"},{"v":199327,"d":"199,327"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6004,"d":"6,004"},{"v":4608,"d":"4,608"},573,{"v":627424750,"d":"627,424,750"},{"v":15161807.5,"d":"15,161,808"},{"v":258099,"d":"258,099"}]
["Equity Products","Equity Index Products","Options","Oslo",260,210,3,{"v":3304236,"d":"3,304,236"},{"v":11725.8016,"d":"11,726"},{"v":5049,"d":"5,049"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":6139,"d":"6,139"},{"v":5400,"d":"5,400"},105,{"v":471597250,"d":"471,597,250"},{"v":2566168,"d":"2,566,168"},{"v":211095,"d":"211,095"}]
["Equity Products","Individual Equity Products",null,null,{"v":198803,"d":"198,803"},{"v":91191,"d":"91,191"},{"v":13407,"d":"13,407"},{"v":1193187270.638915,"d":"1,193,187,271"},{"v":70898345.931256,"d":"70,898,346"},{"v":24214067,"d":"24,214,067"}]
["Equity Products","Individual Equity Products","Futures",null,85,85,1,{"v":1530000,"d":"1,530,000"},0,{"v":118925,"d":"118,925"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":86523,"d":"86,523"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",85,85,1,{"v":1530000,"d":"1,530,000"},0,{"v":32181,"d":"32,181"}]
["Equity Products","Individual Equity Products","Options",null,{"v":198718,"d":"198,718"},{"v":91106,"d":"91,106"},{"v":13406,"d":"13,406"},{"v":1191657270.638915,"d":"1,191,657,271"},{"v":70898345.931256,"d":"70,898,346"},{"v":24095142,"d":"24,095,142"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":83194,"d":"83,194"},{"v":8990,"d":"8,990"},{"v":10222,"d":"10,222"},{"v":616591218.01,"d":"616,591,218"},{"v":49556928.11,"d":"49,556,928"},{"v":5482343,"d":"5,482,343"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3275,"d":"3,275"},{"v":2000,"d":"2,000"},251,{"v":16159367.46,"d":"16,159,367"},{"v":559239.65,"d":"559,240"},{"v":258620,"d":"258,620"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":53616,"d":"53,616"},{"v":42396,"d":"42,396"},{"v":1185,"d":"1,185"},{"v":280577259.1454,"d":"280,577,259"},{"v":11785554.051,"d":"11,785,554"},{"v":6020202,"d":"6,020,202"}]
["Equity Products","Individual Equity Products","Options","Oslo",470,0,14,{"v":1221278.803515,"d":"1,221,279"},{"v":31571.890256,"d":"31,572"},{"v":92195,"d":"92,195"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":58163,"d":"58,163"},{"v":37720,"d":"37,720"},{"v":1734,"d":"1,734"},{"v":277108147.22,"d":"277,108,147"},{"v":8965052.23,"d":"8,965,052"},{"v":12241776,"d":"12,241,776"}]
[]
["Interest Rate Products",{"$nulls":3},36,0,20,{"v":1120982.5,"d":"1,120,983"},0,67]
["Interest Rate Products","Fixed Income Products",null,null,36,0,20,{"v":1120982.5,"d":"1,120,983"},0,67]
["Interest Rate Products","Fixed Income Products","Futures",null,36,0,20,{"v":1120982.5,"d":"1,120,983"},0,67]
["Interest Rate Products","Fixed Income Products","Futures","Milan",36,0,20,{"v":1120982.5,"d":"1,120,983"},0,67]

{"sheet":"Classes","index":1,"n_rows":1547,"n_cols":13,"rows_kept":1547}
["Euronext Derivatives - Classes"]
["27 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",2,0,2,{"v":37620,"d":"37,620"},0,14]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":5012,"d":"5,012"},0,{"v":4655,"d":"4,655"},{"v":943229960,"d":"943,229,960"},0,{"v":19623,"d":"19,623"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27",{"v":15492,"d":"15,492"},0,{"v":4331,"d":"4,331"},{"v":1456001600,"d":"1,456,001,600"},{"v":1305520,"d":"1,305,520"},0]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",74,0,49,{"v":694100,"d":"694,100"},{"v":6231.9,"d":"6,232"},856]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":13061,"d":"13,061"},0,{"v":3777,"d":"3,777"},{"v":1215027000,"d":"1,215,027,000"},{"v":24306874,"d":"24,306,874"},{"v":171244,"d":"171,244"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":3918,"d":"3,918"},0,{"v":1270,"d":"1,270"},{"v":361318600,"d":"361,318,600"},{"v":2070716,"d":"2,070,716"},{"v":7898,"d":"7,898"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",643,0,102,{"v":58836500,"d":"58,836,500"},{"v":222588,"d":"222,588"},{"v":2359,"d":"2,359"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",{"v":11449,"d":"11,449"},0,{"v":3378,"d":"3,378"},{"v":1073633700,"d":"1,073,633,700"},{"v":2469355,"d":"2,469,355"},{"v":16970,"d":"16,970"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7317,"d":"7,317"},0,583,{"v":19030300,"d":"19,030,300"},{"v":2553499,"d":"2,553,499"},{"v":337137,"d":"337,137"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",48,0,13,{"v":137130,"d":"137,130"},{"v":2939,"d":"2,939"},187]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",83,0,4,{"v":244350,"d":"244,350"},{"v":1950,"d":"1,950"},123]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",59,0,18,{"v":166170,"d":"166,170"},{"v":3899,"d":"3,899"},{"v":1242,"d":"1,242"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":6264,"d":"6,264"},0,462,{"v":4404470,"d":"4,404,470"},{"v":233943,"d":"233,943"},{"v":567176,"d":"567,176"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",4,0,3,{"v":2740,"d":"2,740"},48,285]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",12,0,3,{"v":8160,"d":"8,160"},186,88]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",505,0,4,{"v":353070,"d":"353,070"},831,{"v":1052,"d":"1,052"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",396,0,105,{"v":2334200,"d":"2,334,200"},{"v":157785,"d":"157,785"},{"v":30490,"d":"30,490"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",278,0,89,{"v":813700,"d":"813,700"},{"v":49013,"d":"49,013"},{"v":50964,"d":"50,964"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,68]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,8]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",23,0,3,{"v":56800,"d":"56,800"},{"v":3153,"d":"3,153"},131]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",639,250,247,{"v":32893000,"d":"32,893,000"},{"v":2642593,"d":"2,642,593"},{"v":32982,"d":"32,982"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",58,0,28,{"v":282000,"d":"282,000"},{"v":13367.2,"d":"13,367"},{"v":1945,"d":"1,945"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",36,0,27,{"v":1703500,"d":"1,703,500"},{"v":23339,"d":"23,339"},152]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",2,0,2,{"v":96000,"d":"96,000"},530,17]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",25,0,24,{"v":1200000,"d":"1,200,000"},{"v":15991,"d":"15,991"},232]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":1753,"d":"1,753"},0,982,{"v":168722000,"d":"168,722,000"},{"v":10348686,"d":"10,348,686"},{"v":117170,"d":"117,170"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",15,0,5,{"v":1344000,"d":"1,344,000"},{"v":18789,"d":"18,789"},{"v":3299,"d":"3,299"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",294,0,151,{"v":2658000,"d":"2,658,000"},{"v":114780.5,"d":"114,781"},{"v":7357,"d":"7,357"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",92,0,54,{"v":8267000,"d":"8,267,000"},{"v":105942,"d":"105,942"},311]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",16,0,11,{"v":1393000,"d":"1,393,000"},{"v":25057,"d":"25,057"},79]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",837,380,340,{"v":74870000,"d":"74,870,000"},{"v":609077,"d":"609,077"},{"v":1301,"d":"1,301"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1304,"d":"1,304"},0,122,{"v":7848900,"d":"7,848,900"},{"v":238834,"d":"238,834"},{"v":42221,"d":"42,221"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",468,0,101,{"v":1356200,"d":"1,356,200"},{"v":67477,"d":"67,477"},{"v":35456,"d":"35,456"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,147]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1720,"d":"1,720"},{"v":11.5,"d":"12"},6]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,128]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":2139,"d":"2,139"},{"v":1420,"d":"1,420"},193,{"v":28210000,"d":"28,210,000"},{"v":1414854.85,"d":"1,414,855"},{"v":61393,"d":"61,393"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",87,0,9,{"v":1145000,"d":"1,145,000"},{"v":14281,"d":"14,281"},156]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",1,0,1,{"v":14000,"d":"14,000"},220,31]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",50,0,24,{"v":659800,"d":"659,800"},{"v":6951.5,"d":"6,952"},222]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,256]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",572,0,145,{"v":2001100,"d":"2,001,100"},{"v":103011,"d":"103,011"},{"v":122695,"d":"122,695"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",22,0,3,{"v":75850,"d":"75,850"},456,127]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",42,0,2,{"v":150000,"d":"150,000"},{"v":1044,"d":"1,044"},48]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3550,"d":"3,550"},24,133]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",17,0,10,{"v":17100,"d":"17,100"},482,{"v":12379,"d":"12,379"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",0,0,0,0,0,104]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,{"v":1060,"d":"1,060"},10,16]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",28,0,6,{"v":157500,"d":"157,500"},{"v":3021,"d":"3,021"},46]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",0,0,0,0,0,2]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",2,0,2,{"v":10800,"d":"10,800"},265,145]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",378,0,97,{"v":435580,"d":"435,580"},{"v":37506,"d":"37,506"},{"v":27314,"d":"27,314"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1629,"d":"1,629"},0,59,{"v":1203850,"d":"1,203,850"},{"v":116330,"d":"116,330"},{"v":20988,"d":"20,988"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":3500,"d":"3,500"},14,183]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,136]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",464,0,97,{"v":1312300,"d":"1,312,300"},{"v":257359,"d":"257,359"},{"v":13441,"d":"13,441"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",374,0,99,{"v":1532400,"d":"1,532,400"},{"v":64320,"d":"64,320"},{"v":12376,"d":"12,376"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3008,"d":"3,008"},0,212,{"v":10839000,"d":"10,839,000"},{"v":1068863,"d":"1,068,863"},{"v":340355,"d":"340,355"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",13,0,2,{"v":55200,"d":"55,200"},{"v":3145,"d":"3,145"},361]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",34,0,9,{"v":130850,"d":"130,850"},{"v":1216,"d":"1,216"},312]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",8,0,4,{"v":29800,"d":"29,800"},782,81]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",284,0,80,{"v":1036050,"d":"1,036,050"},{"v":10490,"d":"10,490"},{"v":5352,"d":"5,352"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",2,0,2,{"v":8650,"d":"8,650"},441,{"v":1026,"d":"1,026"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",55,0,31,{"v":74790,"d":"74,790"},{"v":2571,"d":"2,571"},{"v":1421,"d":"1,421"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",986,0,403,{"v":13573400,"d":"13,573,400"},{"v":673321,"d":"673,321"},{"v":71854,"d":"71,854"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",28,0,15,{"v":360200,"d":"360,200"},{"v":9230,"d":"9,230"},182]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",6,0,5,{"v":82500,"d":"82,500"},{"v":1095,"d":"1,095"},26]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",199,0,74,{"v":2578100,"d":"2,578,100"},{"v":28599,"d":"28,599"},741]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,159]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",{"v":1653,"d":"1,653"},0,173,{"v":4385950,"d":"4,385,950"},{"v":449793,"d":"449,793"},{"v":20546,"d":"20,546"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",8,0,1,{"v":21600,"d":"21,600"},280,{"v":4193,"d":"4,193"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",262,0,22,{"v":237160,"d":"237,160"},{"v":4093,"d":"4,093"},{"v":12215,"d":"12,215"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,1,{"v":3600,"d":"3,600"},54,339]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",715,0,29,{"v":1006650,"d":"1,006,650"},{"v":30704,"d":"30,704"},{"v":8994,"d":"8,994"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",{"v":2718,"d":"2,718"},0,246,{"v":5427300,"d":"5,427,300"},{"v":344553,"d":"344,553"},{"v":26209,"d":"26,209"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1681,"d":"1,681"},0,203,{"v":28581200,"d":"28,581,200"},{"v":16418828,"d":"16,418,828"},{"v":71888,"d":"71,888"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",25,0,6,{"v":178400,"d":"178,400"},641,83]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",4,0,2,{"v":28000,"d":"28,000"},920,16]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",18,0,13,{"v":130400,"d":"130,400"},{"v":1782,"d":"1,782"},376]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",15,0,3,{"v":60000,"d":"60,000"},{"v":2230,"d":"2,230"},396]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",5,0,3,{"v":15300,"d":"15,300"},{"v":2580,"d":"2,580"},{"v":2130,"d":"2,130"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,46]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1408,"d":"1,408"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,135]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1701,"d":"1,701"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",2,0,2,{"v":3000,"d":"3,000"},243,{"v":1332,"d":"1,332"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",15,0,8,{"v":71600,"d":"71,600"},{"v":2616,"d":"2,616"},609]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",4,0,3,{"v":10000,"d":"10,000"},286,{"v":1441,"d":"1,441"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",17,0,4,{"v":222500,"d":"222,500"},{"v":7752,"d":"7,752"},{"v":1021,"d":"1,021"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",33,0,23,{"v":250300,"d":"250,300"},{"v":15805,"d":"15,805"},{"v":3988,"d":"3,988"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1102,"d":"1,102"},0,85,{"v":1034730,"d":"1,034,730"},{"v":65990,"d":"65,990"},{"v":106585,"d":"106,585"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",1,0,1,{"v":2150,"d":"2,150"},55,38]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",4,0,1,{"v":22800,"d":"22,800"},600,258]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",422,0,71,{"v":1046100,"d":"1,046,100"},{"v":41664,"d":"41,664"},{"v":23059,"d":"23,059"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":5000,"d":"5,000"},20,145]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1340,"d":"1,340"},440,172,{"v":8913200,"d":"8,913,200"},{"v":843965,"d":"843,965"},{"v":80785,"d":"80,785"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,264]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",111,0,35,{"v":640800,"d":"640,800"},{"v":86895,"d":"86,895"},{"v":12367,"d":"12,367"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",2,0,2,{"v":14100,"d":"14,100"},84,102]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",1,0,1,{"v":7200,"d":"7,200"},35,2]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",22,0,5,{"v":153600,"d":"153,600"},462,266]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",97,0,46,{"v":828900,"d":"828,900"},{"v":39024,"d":"39,024"},{"v":12550,"d":"12,550"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4992,"d":"4,992"},0,{"v":1051,"d":"1,051"},{"v":11001721.93,"d":"11,001,722"},{"v":902635.84,"d":"902,636"},{"v":768825,"d":"768,825"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,926]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",75,0,21,{"v":165740,"d":"165,740"},{"v":1093,"d":"1,093"},{"v":1023,"d":"1,023"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",8,0,3,{"v":17600,"d":"17,600"},170,59]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",50,0,12,{"v":110000,"d":"110,000"},{"v":1289,"d":"1,289"},{"v":1238,"d":"1,238"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3600,"d":"3,600"},450,{"v":1119,"d":"1,119"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",448,0,48,{"v":493940,"d":"493,940"},{"v":22432,"d":"22,432"},{"v":7381,"d":"7,381"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",8,0,6,{"v":24000,"d":"24,000"},250,{"v":4563,"d":"4,563"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,756]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",234,0,31,{"v":89970,"d":"89,970"},{"v":2331,"d":"2,331"},{"v":127715,"d":"127,715"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",621,0,114,{"v":2379800,"d":"2,379,800"},{"v":107691,"d":"107,691"},{"v":16257,"d":"16,257"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,683]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1364,"d":"1,364"},0,126,{"v":1160150,"d":"1,160,150"},{"v":94595,"d":"94,595"},{"v":89073,"d":"89,073"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,525]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,46]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":4664,"d":"4,664"},{"v":2000,"d":"2,000"},213,{"v":28088900,"d":"28,088,900"},{"v":1238938,"d":"1,238,938"},{"v":187672,"d":"187,672"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",196,0,22,{"v":263825.8,"d":"263,826"},{"v":39120.32,"d":"39,120"},{"v":15711,"d":"15,711"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":1528,"d":"1,528"},0,66,{"v":291650,"d":"291,650"},{"v":91896,"d":"91,896"},{"v":67759,"d":"67,759"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",901,0,117,{"v":2180050,"d":"2,180,050"},{"v":98189,"d":"98,189"},{"v":245919,"d":"245,919"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,1,{"v":5200,"d":"5,200"},402,{"v":1266,"d":"1,266"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",6,0,2,{"v":14580,"d":"14,580"},151,23]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",17,0,4,{"v":40870,"d":"40,870"},403,87]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",47,0,2,{"v":117400,"d":"117,400"},863,65]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,235]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":3397,"d":"3,397"},0,68,{"v":376750,"d":"376,750"},{"v":39524,"d":"39,524"},{"v":110408,"d":"110,408"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":8852,"d":"8,852"},{"v":1500,"d":"1,500"},619,{"v":64735446.04,"d":"64,735,446"},{"v":4690868.78,"d":"4,690,869"},{"v":178843,"d":"178,843"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",785,0,49,{"v":4224400,"d":"4,224,400"},{"v":67568,"d":"67,568"},{"v":1422,"d":"1,422"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",11,0,6,{"v":58800,"d":"58,800"},{"v":1298,"d":"1,298"},571]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",151,0,16,{"v":854150,"d":"854,150"},{"v":37721,"d":"37,721"},404]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",12,0,1,{"v":50400,"d":"50,400"},{"v":1020,"d":"1,020"},384]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",490,0,105,{"v":1665555.57,"d":"1,665,556"},{"v":69352.93,"d":"69,353"},{"v":35923,"d":"35,923"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",84,0,27,{"v":329300,"d":"329,300"},{"v":35175,"d":"35,175"},{"v":27028,"d":"27,028"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14400,"d":"14,400"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",14,0,14,{"v":228600,"d":"228,600"},{"v":4008,"d":"4,008"},436]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":110000,"d":"110,000"},{"v":3300,"d":"3,300"},163]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",2,0,2,{"v":4200,"d":"4,200"},{"v":172.3,"d":"172"},339]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",3,0,2,{"v":60200,"d":"60,200"},{"v":2175,"d":"2,175"},215]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",271,0,72,{"v":658350,"d":"658,350"},{"v":31785,"d":"31,785"},{"v":59410,"d":"59,410"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",0,0,0,0,0,17]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,5]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":2440,"d":"2,440"},6,63]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":5730,"d":"5,730"},0,503,{"v":18369500,"d":"18,369,500"},{"v":1242681,"d":"1,242,681"},{"v":761936,"d":"761,936"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,765]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1471,"d":"1,471"},{"v":1250,"d":"1,250"},61,{"v":4574700,"d":"4,574,700"},{"v":28499,"d":"28,499"},{"v":2928,"d":"2,928"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",6,0,6,{"v":19100,"d":"19,100"},176,75]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",365,0,133,{"v":1161050,"d":"1,161,050"},{"v":7947,"d":"7,947"},{"v":3364,"d":"3,364"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,179]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",4,0,3,{"v":9200,"d":"9,200"},{"v":97.30000000000001,"d":"97"},192]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",6,0,5,{"v":66100,"d":"66,100"},{"v":5990,"d":"5,990"},{"v":3436,"d":"3,436"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",25,0,6,{"v":16850,"d":"16,850"},{"v":2324,"d":"2,324"},{"v":5063,"d":"5,063"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1078,"d":"1,078"},750,72,{"v":2208850,"d":"2,208,850"},{"v":156495,"d":"156,495"},{"v":18947,"d":"18,947"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",50,0,14,{"v":51100,"d":"51,100"},{"v":5330,"d":"5,330"},{"v":5109,"d":"5,109"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",216,0,38,{"v":877400,"d":"877,400"},{"v":21000,"d":"21,000"},{"v":23392,"d":"23,392"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",51,0,12,{"v":141500,"d":"141,500"},{"v":6515,"d":"6,515"},{"v":1343,"d":"1,343"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",211,0,25,{"v":119110,"d":"119,110"},{"v":18396,"d":"18,396"},{"v":20349,"d":"20,349"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2704,"d":"2,704"},{"v":1000,"d":"1,000"},165,{"v":13470500,"d":"13,470,500"},{"v":678753,"d":"678,753"},{"v":171049,"d":"171,049"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5795,"d":"5,795"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",45,0,11,{"v":423000,"d":"423,000"},{"v":14393,"d":"14,393"},{"v":35784,"d":"35,784"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,314]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",50,0,16,{"v":260800,"d":"260,800"},{"v":2317,"d":"2,317"},127]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",27,0,9,{"v":62350,"d":"62,350"},{"v":5159,"d":"5,159"},{"v":48204,"d":"48,204"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",35,0,7,{"v":191938.67,"d":"191,939"},{"v":3080.09,"d":"3,080"},{"v":2514,"d":"2,514"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,318]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,307]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",115,0,18,{"v":222200,"d":"222,200"},{"v":17981,"d":"17,981"},{"v":13607,"d":"13,607"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",466,0,150,{"v":4981600,"d":"4,981,600"},{"v":329392,"d":"329,392"},{"v":38983,"d":"38,983"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,104]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",63,0,14,{"v":366900,"d":"366,900"},{"v":9953,"d":"9,953"},{"v":6718,"d":"6,718"}]
["2025-11-27","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4415,"d":"4,415"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",5,0,4,{"v":105000,"d":"105,000"},{"v":1515,"d":"1,515"},323]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",5,0,3,{"v":34200,"d":"34,200"},{"v":1370,"d":"1,370"},792]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":2162,"d":"2,162"},{"v":2000,"d":"2,000"},45,{"v":12101900,"d":"12,101,900"},{"v":322773,"d":"322,773"},{"v":91826,"d":"91,826"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",2,0,1,{"v":10800,"d":"10,800"},100,5]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",2,0,1,{"v":10600,"d":"10,600"},118,44]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",12,0,12,{"v":700000,"d":"700,000"},{"v":113266,"d":"113,266"},{"v":3274,"d":"3,274"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",1,0,1,900,130,{"v":7233,"d":"7,233"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",55,0,9,{"v":68600,"d":"68,600"},{"v":1622,"d":"1,622"},{"v":2330,"d":"2,330"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,5,{"v":22700,"d":"22,700"},241,{"v":1861,"d":"1,861"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",3,0,3,{"v":23400,"d":"23,400"},340,231]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",85,0,5,{"v":313650,"d":"313,650"},{"v":8257,"d":"8,257"},{"v":1848,"d":"1,848"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",10,0,5,{"v":166000,"d":"166,000"},{"v":12990,"d":"12,990"},754]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",0,0,0,0,0,74]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",4,0,3,{"v":8500,"d":"8,500"},543,{"v":1503,"d":"1,503"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",5,0,5,{"v":38500,"d":"38,500"},{"v":1419,"d":"1,419"},972]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",3,0,2,{"v":8200,"d":"8,200"},105,94]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",100,0,1,{"v":270000,"d":"270,000"},{"v":1000,"d":"1,000"},169]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",103,0,6,{"v":283000,"d":"283,000"},{"v":6352,"d":"6,352"},{"v":10443,"d":"10,443"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",6,0,2,{"v":6150,"d":"6,150"},300,911]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,2,{"v":31900,"d":"31,900"},525,37]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,2]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,77]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",28,0,21,{"v":297300,"d":"297,300"},{"v":10359,"d":"10,359"},{"v":39457,"d":"39,457"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",36,0,21,{"v":193100,"d":"193,100"},{"v":14633,"d":"14,633"},{"v":4804,"d":"4,804"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",302,0,4,{"v":196440,"d":"196,440"},{"v":9407,"d":"9,407"},{"v":10968,"d":"10,968"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",77,0,10,{"v":53850,"d":"53,850"},{"v":3430,"d":"3,430"},{"v":26505,"d":"26,505"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",9,0,6,{"v":228107.46,"d":"228,107"},{"v":1739.65,"d":"1,740"},345]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",37,0,12,{"v":100850,"d":"100,850"},{"v":5414,"d":"5,414"},{"v":13118,"d":"13,118"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",15,0,11,{"v":110700,"d":"110,700"},{"v":3749,"d":"3,749"},{"v":2627,"d":"2,627"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",8,0,5,{"v":184000,"d":"184,000"},{"v":2593,"d":"2,593"},101]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",6,0,5,{"v":125000,"d":"125,000"},{"v":24081,"d":"24,081"},{"v":9449,"d":"9,449"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",11,0,2,{"v":255000,"d":"255,000"},{"v":2405,"d":"2,405"},19]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,3]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,33]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",113,0,31,{"v":169250,"d":"169,250"},{"v":7487,"d":"7,487"},{"v":17696,"d":"17,696"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",12,0,4,{"v":27450,"d":"27,450"},562,{"v":1858,"d":"1,858"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",1,0,1,{"v":5400,"d":"5,400"},10,963]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",48,0,3,{"v":8920,"d":"8,920"},404,{"v":1456,"d":"1,456"}]
["2025-11-27","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16605,"d":"16,605"}]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,1]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-27","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",820,800,4,{"v":8434000,"d":"8,434,000"},0,{"v":25750,"d":"25,750"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":7858,"d":"7,858"},{"v":1386,"d":"1,386"},{"v":6059,"d":"6,059"},{"v":1699223475,"d":"1,699,223,475"},0,{"v":99370,"d":"99,370"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",973,0,620,{"v":8413274,"d":"8,413,274"},0,{"v":2734,"d":"2,734"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":3260,"d":"3,260"},0,{"v":2835,"d":"2,835"},{"v":140957945,"d":"140,957,945"},0,{"v":9550,"d":"9,550"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",136,0,76,{"v":14220250,"d":"14,220,250"},{"v":44905,"d":"44,905"},292]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",7,0,3,{"v":723750,"d":"723,750"},{"v":3425,"d":"3,425"},7]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB",279,0,133,{"v":30057000,"d":"30,057,000"},{"v":101590,"d":"101,590"},{"v":1138,"d":"1,138"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5582,"d":"5,582"},{"v":4608,"d":"4,608"},361,{"v":582423750,"d":"582,423,750"},{"v":15011887.5,"d":"15,011,888"},{"v":256662,"d":"256,662"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1202,"d":"1,202"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,5]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,{"v":2040,"d":"2,040"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,{"v":1500,"d":"1,500"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10050,"d":"10,050"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",35,0,5,{"v":411000,"d":"411,000"},{"v":12875,"d":"12,875"},{"v":3340,"d":"3,340"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,250]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",20,0,2,{"v":137500,"d":"137,500"},{"v":2500,"d":"2,500"},{"v":3492,"d":"3,492"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",4,0,1,{"v":7400,"d":"7,400"},940,191]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",142,0,11,{"v":368000,"d":"368,000"},{"v":10099,"d":"10,099"},658]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",312,0,40,{"v":5452250,"d":"5,452,250"},{"v":178977.5,"d":"178,978"},{"v":5223,"d":"5,223"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",5,0,1,{"v":25000,"d":"25,000"},300,394]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",21,0,15,{"v":206750,"d":"206,750"},{"v":12679,"d":"12,679"},{"v":69096,"d":"69,096"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",9,0,2,{"v":69262.855,"d":"69,263"},{"v":2026.35,"d":"2,026"},417]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",24,0,7,{"v":123800,"d":"123,800"},{"v":7332,"d":"7,332"},{"v":2056,"d":"2,056"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",21,0,2,{"v":36750,"d":"36,750"},{"v":14810,"d":"14,810"},{"v":6916,"d":"6,916"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,2,{"v":18250,"d":"18,250"},270,{"v":4403,"d":"4,403"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":9028,"d":"9,028"},{"v":6750,"d":"6,750"},318,{"v":73833900,"d":"73,833,900"},{"v":3178132,"d":"3,178,132"},{"v":209487,"d":"209,487"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",29,0,10,{"v":328927.5,"d":"328,928"},{"v":8085,"d":"8,085"},{"v":43582,"d":"43,582"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",531,0,50,{"v":5957250,"d":"5,957,250"},{"v":175397,"d":"175,397"},{"v":212058,"d":"212,058"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2167,"d":"2,167"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",11,0,4,{"v":97400,"d":"97,400"},{"v":4800,"d":"4,800"},{"v":2246,"d":"2,246"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",31,0,8,{"v":187200,"d":"187,200"},{"v":7858,"d":"7,858"},{"v":1956,"d":"1,956"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",332,250,30,{"v":1866700,"d":"1,866,700"},{"v":89750,"d":"89,750"},{"v":34593,"d":"34,593"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,640]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",5,0,2,{"v":29800,"d":"29,800"},{"v":1876,"d":"1,876"},{"v":2370,"d":"2,370"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,247]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",1,0,1,{"v":11000,"d":"11,000"},250,{"v":2697,"d":"2,697"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",160,0,1,{"v":840000,"d":"840,000"},800,{"v":21400,"d":"21,400"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2999,"d":"2,999"},{"v":2000,"d":"2,000"},60,{"v":14465700,"d":"14,465,700"},{"v":355812,"d":"355,812"},{"v":795659,"d":"795,659"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,5]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":1152,"d":"1,152"},0,63,{"v":9240025,"d":"9,240,025"},{"v":255962,"d":"255,962"},{"v":517396,"d":"517,396"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,1]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI",0,0,0,0,0,1]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",121,0,37,{"v":3705300,"d":"3,705,300"},{"v":155851.6,"d":"155,852"},{"v":38615,"d":"38,615"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",133,0,27,{"v":229785,"d":"229,785"},{"v":8620.13,"d":"8,620"},{"v":3724,"d":"3,724"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",40,0,4,{"v":394000,"d":"394,000"},{"v":5410,"d":"5,410"},{"v":6559,"d":"6,559"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",5,0,1,{"v":10000,"d":"10,000"},350,13]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",600,0,3,{"v":2100000,"d":"2,100,000"},{"v":56200,"d":"56,200"},{"v":104466,"d":"104,466"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":29853,"d":"29,853"},{"v":28650,"d":"28,650"},53,{"v":97099700,"d":"97,099,700"},{"v":5158664.4,"d":"5,158,664"},{"v":922415,"d":"922,415"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,7]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 4th Friday","4G",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",1,0,1,{"v":4200,"d":"4,200"},53,327]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",156,0,13,{"v":749136.2903999999,"d":"749,136"},{"v":12394.596,"d":"12,395"},{"v":2825,"d":"2,825"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,800]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",0,0,0,0,0,{"v":2654,"d":"2,654"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104765,"d":"104,765"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,121]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",56,0,28,{"v":301200,"d":"301,200"},{"v":8413,"d":"8,413"},{"v":811226,"d":"811,226"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 4th Friday","4ISP",0,0,0,0,0,4]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",10,0,1,{"v":29000,"d":"29,000"},700,985]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",19,0,4,{"v":184777.5,"d":"184,778"},{"v":2784.975,"d":"2,785"},{"v":4398,"d":"4,398"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",26,0,12,{"v":261625,"d":"261,625"},{"v":3102.5,"d":"3,103"},{"v":12218,"d":"12,218"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",4,0,2,{"v":1000,"d":"1,000"},{"v":35.5,"d":"36"},662]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1020,"d":"1,020"},650,63,{"v":23795000,"d":"23,795,000"},{"v":853272.5,"d":"853,273"},{"v":28257,"d":"28,257"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",14,0,5,{"v":142750,"d":"142,750"},{"v":3600,"d":"3,600"},888]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1181,"d":"1,181"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",5,0,2,{"v":60750,"d":"60,750"},780,104]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",95,90,5,{"v":2841000,"d":"2,841,000"},{"v":67062.5,"d":"67,063"},{"v":10804,"d":"10,804"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1252,"d":"1,252"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":2036,"d":"2,036"},{"v":2000,"d":"2,000"},14,{"v":3572850,"d":"3,572,850"},{"v":24282.5,"d":"24,283"},{"v":136138,"d":"136,138"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,402]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",11,0,2,{"v":26775,"d":"26,775"},136,612]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",{"v":2153,"d":"2,153"},{"v":2000,"d":"2,000"},19,{"v":6443250,"d":"6,443,250"},{"v":286041.5,"d":"286,042"},{"v":30680,"d":"30,680"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",9,0,6,{"v":93750,"d":"93,750"},{"v":1230,"d":"1,230"},{"v":16563,"d":"16,563"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",65,0,10,{"v":548100,"d":"548,100"},{"v":24245,"d":"24,245"},{"v":32670,"d":"32,670"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",16,0,7,{"v":82400,"d":"82,400"},{"v":2089.5,"d":"2,090"},396]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",72,0,28,{"v":776750,"d":"776,750"},{"v":21320,"d":"21,320"},{"v":28087,"d":"28,087"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",104,0,10,{"v":241500,"d":"241,500"},{"v":6747,"d":"6,747"},{"v":75807,"d":"75,807"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",7,0,5,{"v":25600,"d":"25,600"},{"v":3700,"d":"3,700"},{"v":1861,"d":"1,861"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1988,"d":"1,988"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",50,0,3,{"v":290000,"d":"290,000"},{"v":5263,"d":"5,263"},{"v":42344,"d":"42,344"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":2060,"d":"2,060"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1331,"d":"1,331"},0,65,{"v":6318750,"d":"6,318,750"},{"v":406820,"d":"406,820"},{"v":916644,"d":"916,644"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",9,0,9,{"v":38575,"d":"38,575"},669,15]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4500,"d":"4,500"},130,1]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4STL",5,0,5,{"v":22100,"d":"22,100"},{"v":464.5,"d":"465"},25]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,513]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",75,0,11,{"v":34810,"d":"34,810"},{"v":1460,"d":"1,460"},{"v":392018,"d":"392,018"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 4th Friday","4TIT",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",73,0,12,{"v":40960,"d":"40,960"},{"v":2514,"d":"2,514"},{"v":82986,"d":"82,986"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",0,0,0,0,0,{"v":5065,"d":"5,065"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",43,0,4,{"v":326900,"d":"326,900"},{"v":1945,"d":"1,945"},{"v":2140,"d":"2,140"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1088,"d":"1,088"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",469,6,64,{"v":14564500,"d":"14,564,500"},{"v":319942.5,"d":"319,943"},{"v":185807,"d":"185,807"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",40,0,4,{"v":1275000,"d":"1,275,000"},{"v":15750,"d":"15,750"},41]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",1,0,1,{"v":31500,"d":"31,500"},500,1]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG",4,0,2,{"v":128000,"d":"128,000"},410,30]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",5,0,3,{"v":50500,"d":"50,500"},580,{"v":9034,"d":"9,034"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",5,0,4,{"v":17100,"d":"17,100"},489,{"v":2484,"d":"2,484"}]
["2025-11-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",20,0,13,{"v":606645,"d":"606,645"},0,36]
["2025-11-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-27","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",15,0,6,{"v":483635,"d":"483,635"},0,23]
["2025-11-27","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30702.5,"d":"30,703"},0,7]
["2025-11-27","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",116,76,8,{"v":1499127.128656,"d":"1,499,127"},0,{"v":12767,"d":"12,767"}]
["2025-11-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",260,210,3,{"v":3304236,"d":"3,304,236"},{"v":11725.8016,"d":"11,726"},{"v":5049,"d":"5,049"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,350]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4193,"d":"4,193"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 1st Friday","1EQ",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",50,0,1,{"v":135558.4,"d":"135,558"},{"v":635.43,"d":"635"},{"v":1700,"d":"1,700"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 1st Friday","1FR",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1770,"d":"1,770"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 1st Friday","1MO",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15019,"d":"15,019"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,100]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":1950,"d":"1,950"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",380,0,11,{"v":951856.483515,"d":"951,856"},{"v":28055.844256,"d":"28,056"},{"v":2265,"d":"2,265"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":133863.92,"d":"133,864"},{"v":2880.616,"d":"2,881"},350]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 1st Friday","1YA",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-11-27","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2747,"d":"2,747"},551,{"v":1108,"d":"1,108"},{"v":26155362.5,"d":"26,155,363"},0,{"v":43597,"d":"43,597"}]
["2025-11-27","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-27","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-27","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25640,"d":"25,640"}]
["2025-11-27","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":48273,"d":"48,273"},{"v":3361,"d":"3,361"},{"v":5423,"d":"5,423"},{"v":462503125,"d":"462,503,125"},0,{"v":604027,"d":"604,027"}]
["2025-11-27","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":11429,"d":"11,429"},{"v":1158,"d":"1,158"},{"v":4116,"d":"4,116"},{"v":274468687.5,"d":"274,468,688"},0,{"v":138979,"d":"138,979"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",12,8,2,{"v":119600,"d":"119,600"},{"v":4000,"d":"4,000"},{"v":9130,"d":"9,130"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1521,"d":"1,521"},{"v":1520,"d":"1,520"},9,{"v":15270750,"d":"15,270,750"},{"v":420010,"d":"420,010"},{"v":113194,"d":"113,194"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",800,800,7,{"v":19250000,"d":"19,250,000"},{"v":438500,"d":"438,500"},{"v":24209,"d":"24,209"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,5,{"v":48684.5,"d":"48,685"},0,48]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":18840,"d":"18,840"},641,{"v":15831,"d":"15,831"},{"v":1526899535,"d":"1,526,899,535"},0,{"v":156659,"d":"156,659"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",25,0,1,{"v":59000,"d":"59,000"},0,{"v":31188,"d":"31,188"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",1,0,1,{"v":16445,"d":"16,445"},0,{"v":2107,"d":"2,107"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",1,0,1,{"v":80000,"d":"80,000"},410,16]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX",6,0,6,{"v":484500,"d":"484,500"},{"v":1690,"d":"1,690"},32]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 27th","P27",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":6132,"d":"6,132"},{"v":5400,"d":"5,400"},98,{"v":471032750,"d":"471,032,750"},{"v":2564068,"d":"2,564,068"},{"v":211047,"d":"211,047"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",85,85,1,{"v":1530000,"d":"1,530,000"},0,248]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",38,0,9,{"v":369600,"d":"369,600"},{"v":32868,"d":"32,868"},356]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",86,0,13,{"v":431420,"d":"431,420"},{"v":10160.75,"d":"10,161"},{"v":19060,"d":"19,060"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",20,0,2,{"v":120000,"d":"120,000"},{"v":4050,"d":"4,050"},293]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,205]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",13,0,9,{"v":12810,"d":"12,810"},787,{"v":95710,"d":"95,710"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",50,0,26,{"v":896766.5,"d":"896,767"},{"v":32270.03,"d":"32,270"},{"v":22808,"d":"22,808"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,782]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",591,500,42,{"v":11791576.34,"d":"11,791,576"},{"v":352689.46,"d":"352,689"},{"v":76951,"d":"76,951"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1830,"d":"1,830"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,2]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",22,0,6,{"v":48800,"d":"48,800"},{"v":3512,"d":"3,512"},{"v":77745,"d":"77,745"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,184]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",119,0,1,{"v":880600,"d":"880,600"},{"v":11067,"d":"11,067"},{"v":1533,"d":"1,533"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",25,0,9,{"v":143300,"d":"143,300"},{"v":4555,"d":"4,555"},{"v":12923,"d":"12,923"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":3179,"d":"3,179"},{"v":3000,"d":"3,000"},149,{"v":11757500,"d":"11,757,500"},{"v":138401,"d":"138,401"},{"v":526110,"d":"526,110"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",2,0,1,{"v":6800,"d":"6,800"},290,{"v":14534,"d":"14,534"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,1]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,145]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":7867,"d":"7,867"},{"v":3000,"d":"3,000"},298,{"v":60699700,"d":"60,699,700"},{"v":912345,"d":"912,345"},{"v":631037,"d":"631,037"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":27272,"d":"27,272"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",43,0,3,{"v":317900,"d":"317,900"},{"v":3456,"d":"3,456"},87]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,2]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",3,0,1,{"v":22200,"d":"22,200"},63,54]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,97]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1953,"d":"1,953"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",39,0,6,{"v":157900,"d":"157,900"},{"v":3467,"d":"3,467"},{"v":239617,"d":"239,617"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2722,"d":"2,722"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":18969,"d":"18,969"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",189,0,14,{"v":2631000,"d":"2,631,000"},{"v":49236,"d":"49,236"},{"v":38758,"d":"38,758"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",36,0,4,{"v":504000,"d":"504,000"},{"v":7738,"d":"7,738"},{"v":2600,"d":"2,600"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",10,0,1,{"v":136000,"d":"136,000"},{"v":1830,"d":"1,830"},10]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",10,0,1,{"v":140000,"d":"140,000"},{"v":1360,"d":"1,360"},50]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,2]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,{"v":4258,"d":"4,258"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":5382,"d":"5,382"},{"v":5000,"d":"5,000"},10,{"v":7155406.08,"d":"7,155,406"},{"v":516151.62,"d":"516,152"},{"v":595229,"d":"595,229"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":17084,"d":"17,084"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,267]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,19]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,153]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":2582,"d":"2,582"},0,5,{"v":5151250,"d":"5,151,250"},{"v":67634,"d":"67,634"},{"v":1808261,"d":"1,808,261"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":128000,"d":"128,000"},{"v":10320,"d":"10,320"},{"v":41331,"d":"41,331"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",34,0,34,{"v":273100,"d":"273,100"},{"v":16120,"d":"16,120"},{"v":42999,"d":"42,999"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,4]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",67,0,11,{"v":1861000,"d":"1,861,000"},{"v":98643,"d":"98,643"},{"v":1198,"d":"1,198"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",749,0,19,{"v":1795300,"d":"1,795,300"},{"v":48527,"d":"48,527"},{"v":110211,"d":"110,211"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":5144,"d":"5,144"},{"v":5000,"d":"5,000"},14,{"v":10716000,"d":"10,716,000"},{"v":908985,"d":"908,985"},{"v":1359943,"d":"1,359,943"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24496,"d":"24,496"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,6]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,100]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,7]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":4801,"d":"4,801"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",20,0,1,{"v":42000,"d":"42,000"},{"v":7300,"d":"7,300"},35]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",248,200,19,{"v":7143000,"d":"7,143,000"},{"v":818712,"d":"818,712"},{"v":28026,"d":"28,026"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,342]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",302,0,4,{"v":935900,"d":"935,900"},{"v":20390.3,"d":"20,390"},955]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",74,0,10,{"v":345300,"d":"345,300"},{"v":12566,"d":"12,566"},{"v":2553,"d":"2,553"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,511]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,270]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",49,0,6,{"v":378800,"d":"378,800"},{"v":23545,"d":"23,545"},690]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,53]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,419]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",693,0,34,{"v":873400,"d":"873,400"},{"v":23480,"d":"23,480"},{"v":48445,"d":"48,445"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,1,{"v":49500,"d":"49,500"},837,576]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,148]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",23,0,5,{"v":501849,"d":"501,849"},{"v":20835,"d":"20,835"},{"v":27411,"d":"27,411"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4034,"d":"4,034"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",1,0,1,{"v":1950,"d":"1,950"},12,{"v":1404,"d":"1,404"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,777]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,224]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",332,300,20,{"v":9990000,"d":"9,990,000"},{"v":366644,"d":"366,644"},{"v":112323,"d":"112,323"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":2286,"d":"2,286"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":3500,"d":"3,500"},{"v":19.9,"d":"20"},727]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",42,0,15,{"v":1588000,"d":"1,588,000"},{"v":48789,"d":"48,789"},{"v":31169,"d":"31,169"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1378,"d":"1,378"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",1,0,1,{"v":3700,"d":"3,700"},{"v":132.6,"d":"133"},{"v":1324,"d":"1,324"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",2,0,1,{"v":74000,"d":"74,000"},166,5]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",297,250,28,{"v":18436000,"d":"18,436,000"},{"v":655615,"d":"655,615"},{"v":119856,"d":"119,856"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":2206,"d":"2,206"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",120,0,13,{"v":656400,"d":"656,400"},{"v":6411.7,"d":"6,412"},{"v":1631,"d":"1,631"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",3,0,3,{"v":185000,"d":"185,000"},{"v":5500,"d":"5,500"},3]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",4,0,4,{"v":245000,"d":"245,000"},{"v":6170,"d":"6,170"},48]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",54,0,5,{"v":621500,"d":"621,500"},{"v":15345,"d":"15,345"},{"v":14022,"d":"14,022"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,260]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",647,0,60,{"v":1936300,"d":"1,936,300"},{"v":70136,"d":"70,136"},{"v":69277,"d":"69,277"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",7,0,4,{"v":3950,"d":"3,950"},155,{"v":11442,"d":"11,442"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",2,0,2,{"v":1820,"d":"1,820"},{"v":1649,"d":"1,649"},130]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,39]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",817,0,6,{"v":1157130,"d":"1,157,130"},{"v":28894.6,"d":"28,895"},{"v":1820008,"d":"1,820,008"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":18401,"d":"18,401"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",120,0,29,{"v":937600,"d":"937,600"},{"v":40371,"d":"40,371"},{"v":99135,"d":"99,135"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",16,0,2,{"v":144000,"d":"144,000"},{"v":7864,"d":"7,864"},612]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,69]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",63,0,14,{"v":555800,"d":"555,800"},{"v":11977,"d":"11,977"},{"v":13847,"d":"13,847"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",120,0,24,{"v":510000,"d":"510,000"},{"v":49065,"d":"49,065"},120]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":2316,"d":"2,316"},{"v":2000,"d":"2,000"},15,{"v":8091400,"d":"8,091,400"},{"v":331861,"d":"331,861"},{"v":403678,"d":"403,678"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",620,0,2,{"v":2104400,"d":"2,104,400"},{"v":30910,"d":"30,910"},{"v":4259,"d":"4,259"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3200,"d":"3,200"},45,152]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",6,0,2,{"v":3160,"d":"3,160"},196,{"v":7849,"d":"7,849"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,42]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",0,0,0,0,0,39]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1026,"d":"1,026"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":8656,"d":"8,656"},{"v":8445,"d":"8,445"},32,{"v":17587900,"d":"17,587,900"},{"v":811610.01,"d":"811,610"},{"v":457284,"d":"457,284"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,165]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",28,0,3,{"v":846000,"d":"846,000"},{"v":87838,"d":"87,838"},{"v":29003,"d":"29,003"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",437,125,63,{"v":3528500,"d":"3,528,500"},{"v":89681,"d":"89,681"},{"v":74811,"d":"74,811"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",49,0,1,{"v":392000,"d":"392,000"},{"v":7301,"d":"7,301"},669]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,47]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":9000,"d":"9,000"},445,{"v":3842,"d":"3,842"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":4234,"d":"4,234"},{"v":4000,"d":"4,000"},44,{"v":36273200,"d":"36,273,200"},{"v":1043339,"d":"1,043,339"},{"v":134123,"d":"134,123"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":2031,"d":"2,031"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",452,400,29,{"v":10240400,"d":"10,240,400"},{"v":250632,"d":"250,632"},{"v":113534,"d":"113,534"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,166]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,1]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",265,0,11,{"v":591000,"d":"591,000"},{"v":42832,"d":"42,832"},{"v":104870,"d":"104,870"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",328,0,86,{"v":1702600,"d":"1,702,600"},{"v":74434,"d":"74,434"},{"v":682883,"d":"682,883"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5477,"d":"5,477"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",1,0,1,{"v":6200,"d":"6,200"},41,15]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",6,0,2,{"v":35500,"d":"35,500"},787,17]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",16,0,3,{"v":95500,"d":"95,500"},{"v":1160,"d":"1,160"},39]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",11,0,3,{"v":48380,"d":"48,380"},{"v":500.8,"d":"501"},{"v":2681,"d":"2,681"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",22,0,7,{"v":69300,"d":"69,300"},{"v":3480,"d":"3,480"},611]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",445,0,39,{"v":438016,"d":"438,016"},{"v":32465,"d":"32,465"},{"v":591061,"d":"591,061"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",30,0,1,{"v":27600,"d":"27,600"},750,{"v":3209,"d":"3,209"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",4,0,3,{"v":3560,"d":"3,560"},44,217]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",2,0,2,{"v":1820,"d":"1,820"},17,8]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,19]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,635]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,651]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",5,0,1,{"v":38000,"d":"38,000"},225,205]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",5,0,5,{"v":116000,"d":"116,000"},{"v":9408,"d":"9,408"},{"v":20337,"d":"20,337"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,370]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":4090,"d":"4,090"},{"v":1500,"d":"1,500"},224,{"v":21839753.3,"d":"21,839,753"},{"v":479704.46,"d":"479,704"},{"v":584891,"d":"584,891"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",5,0,3,{"v":20900,"d":"20,900"},394,{"v":5109,"d":"5,109"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5600,"d":"5,600"},45,39]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",3,0,3,{"v":16300,"d":"16,300"},70,7]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,{"v":5026,"d":"5,026"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",30,0,5,{"v":514000,"d":"514,000"},{"v":13104,"d":"13,104"},{"v":1067,"d":"1,067"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",14,0,6,{"v":15620,"d":"15,620"},{"v":3032,"d":"3,032"},{"v":12724,"d":"12,724"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",21,0,7,{"v":198300,"d":"198,300"},{"v":6246,"d":"6,246"},{"v":27859,"d":"27,859"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",355,0,17,{"v":357250,"d":"357,250"},{"v":21659,"d":"21,659"},{"v":72434,"d":"72,434"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",87,0,9,{"v":130750,"d":"130,750"},{"v":5163,"d":"5,163"},{"v":52747,"d":"52,747"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",6,0,2,{"v":2450,"d":"2,450"},98,{"v":3435,"d":"3,435"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",4,0,3,{"v":12250,"d":"12,250"},856,{"v":315165,"d":"315,165"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2793,"d":"2,793"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",538,0,82,{"v":4975000,"d":"4,975,000"},{"v":102062,"d":"102,062"},{"v":57002,"d":"57,002"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1489,"d":"1,489"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,2]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,565]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6736,"d":"6,736"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",{"v":4600,"d":"4,600"},{"v":4000,"d":"4,000"},5,{"v":1294000,"d":"1,294,000"},{"v":32800,"d":"32,800"},{"v":142035,"d":"142,035"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,229]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1691,"d":"1,691"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",28,0,8,{"v":4010,"d":"4,010"},709,{"v":28616,"d":"28,616"}]

{"sheet":"Series","index":2,"n_rows":265941,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["27 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":941,"d":"941.00"},{"v":941,"d":"941.00"},{"v":940,"d":"940.00"},{"v":940,"d":"940.00"},941.13,2,0,2,{"v":37620,"d":"37,620"},0,14,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",943.05,944.95,{"v":938.5,"d":"938.50"},940.25,941.13,{"v":5009,"d":"5,009"},0,{"v":4652,"d":"4,652"},{"v":942665130,"d":"942,665,130"},0,{"v":19616,"d":"19,616"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":941.2,"d":"941.20"},{"v":941.2,"d":"941.20"},{"v":941.2,"d":"941.20"},{"v":941.2,"d":"941.20"},943.33,3,0,3,{"v":564830,"d":"564,830"},0,4,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.43,0,0,0,0,0,3,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-12-05","2025-12-05",null,null,200,null,"KF1FT 25125000000F","NLEX02716523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},940.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},939.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":910.3,"d":"910.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":911.1,"d":"911.10"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},912.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":850,"d":"850.00"},"C",100,"European","KOA27 2511R108500C","NLEX02913724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":850,"d":"850.00"},"P",100,"European","KOA27 2511R108500P","NLEX02913732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":855,"d":"855.00"},"C",100,"European","KOA27 2511R108550C","NLEX02913740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":855,"d":"855.00"},"P",100,"European","KOA27 2511R108550P","NLEX02913757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":860,"d":"860.00"},"C",100,"European","KOA27 2511R108600C","NLEX02913765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":860,"d":"860.00"},"P",100,"European","KOA27 2511R108600P","NLEX02913773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":865,"d":"865.00"},"C",100,"European","KOA27 2511R108650C","NLEX02913781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":865,"d":"865.00"},"P",100,"European","KOA27 2511R108650P","NLEX02913799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":870,"d":"870.00"},"C",100,"European","KOA27 2511R108700C","NLEX02913807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":870,"d":"870.00"},"P",100,"European","KOA27 2511R108700P","NLEX02913815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":875,"d":"875.00"},"C",100,"European","KOA27 2511R108750C","NLEX02913823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":875,"d":"875.00"},"P",100,"European","KOA27 2511R108750P","NLEX02913831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":880,"d":"880.00"},"C",100,"European","KOA27 2511R108800C","NLEX02913849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":880,"d":"880.00"},"P",100,"European","KOA27 2511R108800P","NLEX02913856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":885,"d":"885.00"},"C",100,"European","KOA27 2511R108850C","NLEX02913864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":885,"d":"885.00"},"P",100,"European","KOA27 2511R108850P","NLEX02913872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":890,"d":"890.00"},"C",100,"European","KOA27 2511R108900C","NLEX02913880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.81,0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":890,"d":"890.00"},"P",100,"European","KOA27 2511R108900P","NLEX02913898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75302,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":894,"d":"894.00"},"C",100,"European","KOA27 2511R108940C","NLEX02913906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.81,0,0,0,0,0,0,{"v":40.75301,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":894,"d":"894.00"},"P",100,"European","KOA27 2511R108940P","NLEX02913914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75301,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":896,"d":"896.00"},"C",100,"European","KOA27 2511R108960C","NLEX02913922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.81,0,0,0,0,0,0,40.753,{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":896,"d":"896.00"},"P",100,"European","KOA27 2511R108960P","NLEX02913930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,40.753,{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":898,"d":"898.00"},"C",100,"European","KOA27 2511R108980C","NLEX02913948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.81,0,0,0,0,0,0,{"v":40.75296,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":898,"d":"898.00"},"P",100,"European","KOA27 2511R108980P","NLEX02913955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75296,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":900,"d":"900.00"},"C",100,"European","KOA27 2511R109000C","NLEX02913963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,1,0,1,{"v":90000,"d":"90,000"},{"v":4079,"d":"4,079"},0,{"v":40.75282,"d":"40.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":900,"d":"900.00"},"P",100,"European","KOA27 2511R109000P","NLEX02913971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75282,"d":"40.753"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":902,"d":"902.00"},"C",100,"European","KOA27 2511R109020C","NLEX02913989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.81,0,0,0,0,0,0,{"v":40.75238,"d":"40.752"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":902,"d":"902.00"},"P",100,"European","KOA27 2511R109020P","NLEX02913997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75238,"d":"40.752"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":904,"d":"904.00"},"C",100,"European","KOA27 2511R109040C","NLEX02914003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.81,0,0,0,0,0,0,{"v":40.75104,"d":"40.751"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":904,"d":"904.00"},"P",100,"European","KOA27 2511R109040P","NLEX02914011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.75104,"d":"40.751"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":906,"d":"906.00"},"C",100,"European","KOA27 2511R109060C","NLEX02914029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.81,0,0,0,0,0,0,{"v":40.74729,"d":"40.747"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":906,"d":"906.00"},"P",100,"European","KOA27 2511R109060P","NLEX02914037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.74729,"d":"40.747"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":908,"d":"908.00"},"C",100,"European","KOA27 2511R109080C","NLEX02914045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.81,0,0,0,0,0,0,{"v":40.73753,"d":"40.738"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":908,"d":"908.00"},"P",100,"European","KOA27 2511R109080P","NLEX02914052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.73753,"d":"40.738"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":910,"d":"910.00"},"C",100,"European","KOA27 2511R109100C","NLEX02914060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":40.71365,"d":"40.714"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":910,"d":"910.00"},"P",100,"European","KOA27 2511R109100P","NLEX02914078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.71365,"d":"40.714"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":912,"d":"912.00"},"C",100,"European","KOA27 2511R109120C","NLEX02914086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.81,0,0,0,0,0,0,{"v":40.65911,"d":"40.659"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":912,"d":"912.00"},"P",100,"European","KOA27 2511R109120P","NLEX02914094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.65911,"d":"40.659"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":914,"d":"914.00"},"C",100,"European","KOA27 2511R109140C","NLEX02914102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,0,{"v":40.54275,"d":"40.543"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":914,"d":"914.00"},"P",100,"European","KOA27 2511R109140P","NLEX02914110","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},60,0,3,{"v":5484000,"d":"5,484,000"},120,0,{"v":40.54275,"d":"40.543"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":916,"d":"916.00"},"C",100,"European","KOA27 2511R109160C","NLEX02914128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,0,{"v":40.31078,"d":"40.311"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":916,"d":"916.00"},"P",100,"European","KOA27 2511R109160P","NLEX02914136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.31078,"d":"40.311"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":918,"d":"918.00"},"C",100,"European","KOA27 2511R109180C","NLEX02914144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,0,{"v":39.87904,"d":"39.879"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":918,"d":"918.00"},"P",100,"European","KOA27 2511R109180P","NLEX02914151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.87904,"d":"39.879"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":919,"d":"919.00"},"C",100,"European","KOA27 2511R109190C","NLEX02914169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.81,0,0,0,0,0,0,{"v":39.55259,"d":"39.553"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":919,"d":"919.00"},"P",100,"European","KOA27 2511R109190P","NLEX02914177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.55259,"d":"39.553"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":920,"d":"920.00"},"C",100,"European","KOA27 2511R109200C","NLEX02914185","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},19.81,7,0,1,{"v":644000,"d":"644,000"},{"v":13860,"d":"13,860"},0,{"v":39.12943,"d":"39.129"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":920,"d":"920.00"},"P",100,"European","KOA27 2511R109200P","NLEX02914193","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},1,0,{"v":39.12943,"d":"39.129"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":921,"d":"921.00"},"C",100,"European","KOA27 2511R109210C","NLEX02914201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,0,{"v":38.59059,"d":"38.591"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":921,"d":"921.00"},"P",100,"European","KOA27 2511R109210P","NLEX02914219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.59059,"d":"38.591"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":922,"d":"922.00"},"C",100,"European","KOA27 2511R109220C","NLEX02914227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.81,0,0,0,0,0,0,{"v":37.91668,"d":"37.917"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":922,"d":"922.00"},"P",100,"European","KOA27 2511R109220P","NLEX02914235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.91668,"d":"37.917"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":923,"d":"923.00"},"C",100,"European","KOA27 2511R109230C","NLEX02914243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.81,0,0,0,0,0,0,{"v":37.08912,"d":"37.089"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":923,"d":"923.00"},"P",100,"European","KOA27 2511R109230P","NLEX02914250","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,2,{"v":923000,"d":"923,000"},10,0,{"v":37.08912,"d":"37.089"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":924,"d":"924.00"},"C",100,"European","KOA27 2511R109240C","NLEX02914268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":36.09158,"d":"36.092"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":924,"d":"924.00"},"P",100,"European","KOA27 2511R109240P","NLEX02914276","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},16,0,6,{"v":1478400,"d":"1,478,400"},21,0,{"v":36.09158,"d":"36.092"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":925,"d":"925.00"},"C",100,"European","KOA27 2511R109250C","NLEX02914284","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":12.9,"d":"12.90"},{"v":14.6,"d":"14.60"},14.81,61,0,22,{"v":5642500,"d":"5,642,500"},{"v":88540,"d":"88,540"},0,{"v":34.91172,"d":"34.912"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":925,"d":"925.00"},"P",100,"European","KOA27 2511R109250P","NLEX02914292","EUR",0.03,0.04,0.03,0.04,{"v":0,"d":"0.00"},26,0,2,{"v":2405000,"d":"2,405,000"},103,0,{"v":34.91172,"d":"34.912"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":926,"d":"926.00"},"C",100,"European","KOA27 2511R109260C","NLEX02914300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":33.54307,"d":"33.543"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":926,"d":"926.00"},"P",100,"European","KOA27 2511R109260P","NLEX02914318","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":370400,"d":"370,400"},4,0,{"v":33.54307,"d":"33.543"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":927,"d":"927.00"},"C",100,"European","KOA27 2511R109270C","NLEX02914326","EUR",{"v":12.3,"d":"12.30"},{"v":12.6,"d":"12.60"},{"v":12.3,"d":"12.30"},{"v":12.6,"d":"12.60"},12.81,2,0,2,{"v":185400,"d":"185,400"},{"v":2490,"d":"2,490"},0,{"v":31.98684,"d":"31.987"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":927,"d":"927.00"},"P",100,"European","KOA27 2511R109270P","NLEX02914334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.98684,"d":"31.987"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":928,"d":"928.00"},"C",100,"European","KOA27 2511R109280C","NLEX02914342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":30.25362,"d":"30.254"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":928,"d":"928.00"},"P",100,"European","KOA27 2511R109280P","NLEX02914359","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},6,0,6,{"v":556800,"d":"556,800"},8,0,{"v":30.25362,"d":"30.254"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":929,"d":"929.00"},"C",100,"European","KOA27 2511R109290C","NLEX02914367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":28.3646,"d":"28.365"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":929,"d":"929.00"},"P",100,"European","KOA27 2511R109290P","NLEX02914375","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},14,0,4,{"v":1300600,"d":"1,300,600"},42,0,{"v":28.3646,"d":"28.365"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":930,"d":"930.00"},"C",100,"European","KOA27 2511R109300C","NLEX02914383","EUR",8.85,10.45,7.65,{"v":10.4,"d":"10.40"},9.81,28,0,12,{"v":2604000,"d":"2,604,000"},{"v":25315,"d":"25,315"},0,{"v":26.35228,"d":"26.352"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":930,"d":"930.00"},"P",100,"European","KOA27 2511R109300P","NLEX02914391","EUR",0.15,0.15,0.01,0.01,{"v":0,"d":"0.00"},96,0,18,{"v":8928000,"d":"8,928,000"},314,0,{"v":26.35228,"d":"26.352"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":931,"d":"931.00"},"C",100,"European","KOA27 2511R109310C","NLEX02914409","EUR",{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},{"v":10.1,"d":"10.10"},8.81,2,0,2,{"v":186200,"d":"186,200"},{"v":1965,"d":"1,965"},0,{"v":24.26028,"d":"24.260"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":931,"d":"931.00"},"P",100,"European","KOA27 2511R109310P","NLEX02914417","EUR",0.05,0.07,0.02,0.02,{"v":0,"d":"0.00"},28,0,10,{"v":2606800,"d":"2,606,800"},114,0,{"v":24.26028,"d":"24.260"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":932,"d":"932.00"},"C",100,"European","KOA27 2511R109320C","NLEX02914425","EUR",{"v":6,"d":"6.00"},6.05,{"v":6,"d":"6.00"},6.05,7.81,20,0,5,{"v":1864000,"d":"1,864,000"},{"v":12050,"d":"12,050"},0,{"v":22.14243,"d":"22.142"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":932,"d":"932.00"},"P",100,"European","KOA27 2511R109320P","NLEX02914433","EUR",0.13,0.14,0.01,0.02,{"v":0,"d":"0.00"},128,0,35,{"v":11929600,"d":"11,929,600"},977,0,{"v":22.14243,"d":"22.142"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":933,"d":"933.00"},"C",100,"European","KOA27 2511R109330C","NLEX02914441","EUR",5.25,6.05,5.25,{"v":5.5,"d":"5.50"},6.81,30,0,3,{"v":2799000,"d":"2,799,000"},{"v":16800,"d":"16,800"},0,{"v":20.06078,"d":"20.061"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":933,"d":"933.00"},"P",100,"European","KOA27 2511R109330P","NLEX02914458","EUR",{"v":0.2,"d":"0.20"},0.28,0.01,0.01,{"v":0,"d":"0.00"},122,0,43,{"v":11382600,"d":"11,382,600"},784,0,{"v":20.06078,"d":"20.061"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":934,"d":"934.00"},"C",100,"European","KOA27 2511R109340C","NLEX02914466","EUR",5.15,{"v":5.2,"d":"5.20"},{"v":3.5,"d":"3.50"},4.15,5.81,11,0,7,{"v":1027400,"d":"1,027,400"},{"v":5319,"d":"5,319"},0,{"v":18.0828,"d":"18.083"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":934,"d":"934.00"},"P",100,"European","KOA27 2511R109340P","NLEX02914474","EUR",0.32,0.32,0.01,0.01,{"v":0,"d":"0.00"},216,0,48,{"v":20174400,"d":"20,174,400"},{"v":3231,"d":"3,231"},0,{"v":18.0828,"d":"18.083"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":935,"d":"935.00"},"C",100,"European","KOA27 2511R109350C","NLEX02914482","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":2.9,"d":"2.90"},5.05,4.81,53,0,24,{"v":4955500,"d":"4,955,500"},{"v":22477,"d":"22,477"},0,{"v":16.27789,"d":"16.278"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":935,"d":"935.00"},"P",100,"European","KOA27 2511R109350P","NLEX02914490","EUR",{"v":0.4,"d":"0.40"},0.44,0.01,0.01,{"v":0,"d":"0.00"},435,0,107,{"v":40672500,"d":"40,672,500"},{"v":10263,"d":"10,263"},0,{"v":16.27789,"d":"16.278"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":936,"d":"936.00"},"C",100,"European","KOA27 2511R109360C","NLEX02914508","EUR",3.45,{"v":4.9,"d":"4.90"},{"v":2,"d":"2.00"},{"v":3.6,"d":"3.60"},3.81,51,0,36,{"v":4773600,"d":"4,773,600"},{"v":16801,"d":"16,801"},0,{"v":14.71333,"d":"14.713"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":936,"d":"936.00"},"P",100,"European","KOA27 2511R109360P","NLEX02914516","EUR",0.61,0.68,0.01,0.01,{"v":0,"d":"0.00"},479,0,137,{"v":44834400,"d":"44,834,400"},{"v":12177,"d":"12,177"},0,{"v":14.71333,"d":"14.713"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":937,"d":"937.00"},"C",100,"European","KOA27 2511R109370C","NLEX02914524","EUR",{"v":2.8,"d":"2.80"},{"v":4.2,"d":"4.20"},1.36,{"v":2.8,"d":"2.80"},2.81,194,0,80,{"v":18177800,"d":"18,177,800"},{"v":42086,"d":"42,086"},0,{"v":13.44716,"d":"13.447"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":937,"d":"937.00"},"P",100,"European","KOA27 2511R109370P","NLEX02914532","EUR",{"v":0.8,"d":"0.80"},1.15,0.01,0.01,{"v":0,"d":"0.00"},639,0,201,{"v":59874300,"d":"59,874,300"},{"v":31900,"d":"31,900"},0,{"v":13.44716,"d":"13.447"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":938,"d":"938.00"},"C",100,"European","KOA27 2511R109380C","NLEX02914540","EUR",{"v":2.1,"d":"2.10"},{"v":3.6,"d":"3.60"},0.81,1.75,1.81,522,0,188,{"v":48963600,"d":"48,963,600"},{"v":85770,"d":"85,770"},0,{"v":12.49896,"d":"12.499"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":938,"d":"938.00"},"P",100,"European","KOA27 2511R109380P","NLEX02914557","EUR",1.37,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},774,0,275,{"v":72601200,"d":"72,601,200"},{"v":45250,"d":"45,250"},0,{"v":12.49896,"d":"12.499"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":939,"d":"939.00"},"C",100,"European","KOA27 2511R109390C","NLEX02914565","EUR",1.37,{"v":2.8,"d":"2.80"},0.49,{"v":0.8,"d":"0.80"},0.81,716,0,287,{"v":67232400,"d":"67,232,400"},{"v":80243,"d":"80,243"},0,{"v":10.77411,"d":"10.774"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":939,"d":"939.00"},"P",100,"European","KOA27 2511R109390P","NLEX02914573","EUR",{"v":1.5,"d":"1.50"},{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},867,0,278,{"v":81411300,"d":"81,411,300"},{"v":54290,"d":"54,290"},0,{"v":10.77411,"d":"10.774"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":940,"d":"940.00"},"C",100,"European","KOA27 2511R109400C","NLEX02914581","EUR",{"v":1.5,"d":"1.50"},{"v":2.2,"d":"2.20"},0.01,0.01,{"v":0,"d":"0.00"},{"v":2411,"d":"2,411"},0,535,{"v":226634000,"d":"226,634,000"},{"v":192996,"d":"192,996"},0,{"v":11.37981,"d":"11.380"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":940,"d":"940.00"},"P",100,"European","KOA27 2511R109400P","NLEX02914599","EUR",{"v":1.5,"d":"1.50"},2.85,0.05,0.18,0.19,{"v":1385,"d":"1,385"},0,383,{"v":130190000,"d":"130,190,000"},{"v":133675,"d":"133,675"},0,{"v":11.37981,"d":"11.380"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":941,"d":"941.00"},"C",100,"European","KOA27 2511R109410C","NLEX02914607","EUR",0.88,{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1635,"d":"1,635"},0,429,{"v":153853500,"d":"153,853,500"},{"v":74365,"d":"74,365"},0,{"v":11.7839,"d":"11.784"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":941,"d":"941.00"},"P",100,"European","KOA27 2511R109410P","NLEX02914615","EUR",2.05,3.75,0.48,1.18,1.19,596,0,130,{"v":56083600,"d":"56,083,600"},{"v":75283,"d":"75,283"},0,{"v":11.7839,"d":"11.784"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":942,"d":"942.00"},"C",100,"European","KOA27 2511R109420C","NLEX02914623","EUR",{"v":0.5,"d":"0.50"},1.09,0.01,0.01,{"v":0,"d":"0.00"},{"v":1253,"d":"1,253"},0,305,{"v":118032600,"d":"118,032,600"},{"v":33545,"d":"33,545"},0,{"v":12.37495,"d":"12.375"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":942,"d":"942.00"},"P",100,"European","KOA27 2511R109420P","NLEX02914631","EUR",{"v":3,"d":"3.00"},4.45,{"v":1,"d":"1.00"},{"v":2.2,"d":"2.20"},2.19,306,0,83,{"v":28825200,"d":"28,825,200"},{"v":67759,"d":"67,759"},0,{"v":12.37495,"d":"12.375"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":943,"d":"943.00"},"C",100,"European","KOA27 2511R109430C","NLEX02915158","EUR",0.45,0.73,0.01,0.01,{"v":0,"d":"0.00"},473,0,146,{"v":44603900,"d":"44,603,900"},{"v":10196,"d":"10,196"},0,{"v":13.58261,"d":"13.583"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":943,"d":"943.00"},"P",100,"European","KOA27 2511R109430P","NLEX02915166","EUR",{"v":3.2,"d":"3.20"},5.65,{"v":2.1,"d":"2.10"},{"v":2.8,"d":"2.80"},3.19,39,0,22,{"v":3677700,"d":"3,677,700"},{"v":14426,"d":"14,426"},0,{"v":13.58261,"d":"13.583"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":944,"d":"944.00"},"C",100,"European","KOA27 2511R109440C","NLEX02914649","EUR",0.97,0.97,0.01,0.02,{"v":0,"d":"0.00"},301,0,113,{"v":28414400,"d":"28,414,400"},{"v":6921,"d":"6,921"},0,{"v":15.27039,"d":"15.270"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":944,"d":"944.00"},"P",100,"European","KOA27 2511R109440P","NLEX02914656","EUR",{"v":4.9,"d":"4.90"},{"v":5.5,"d":"5.50"},3.25,{"v":3.5,"d":"3.50"},4.19,60,0,15,{"v":5664000,"d":"5,664,000"},{"v":29399,"d":"29,399"},0,{"v":15.27039,"d":"15.270"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":945,"d":"945.00"},"C",100,"European","KOA27 2511R109450C","NLEX02915174","EUR",{"v":0.2,"d":"0.20"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},643,0,107,{"v":60763500,"d":"60,763,500"},{"v":11679,"d":"11,679"},0,{"v":16.93175,"d":"16.932"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":945,"d":"945.00"},"P",100,"European","KOA27 2511R109450P","NLEX02915182","EUR",5.75,6.45,{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.19,4,0,3,{"v":378000,"d":"378,000"},{"v":2260,"d":"2,260"},0,{"v":16.93175,"d":"16.932"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":946,"d":"946.00"},"C",100,"European","KOA27 2511R109460C","NLEX02914664","EUR",{"v":0.1,"d":"0.10"},{"v":0.2,"d":"0.20"},0.01,0.03,{"v":0,"d":"0.00"},352,0,99,{"v":33299200,"d":"33,299,200"},{"v":3770,"d":"3,770"},0,{"v":18.08481,"d":"18.085"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":946,"d":"946.00"},"P",100,"European","KOA27 2511R109460P","NLEX02914672","EUR",6.35,{"v":7.5,"d":"7.50"},{"v":5.5,"d":"5.50"},{"v":7.5,"d":"7.50"},6.19,30,0,5,{"v":2838000,"d":"2,838,000"},{"v":18425,"d":"18,425"},0,{"v":18.08481,"d":"18.085"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":947,"d":"947.00"},"C",100,"European","KOA27 2511R109470C","NLEX02915190","EUR",0.06,0.13,0.01,0.01,{"v":0,"d":"0.00"},73,0,23,{"v":6913100,"d":"6,913,100"},827,0,{"v":18.68848,"d":"18.688"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":947,"d":"947.00"},"P",100,"European","KOA27 2511R109470P","NLEX02915208","EUR",{"v":6.5,"d":"6.50"},{"v":7.9,"d":"7.90"},{"v":6.2,"d":"6.20"},{"v":6.4,"d":"6.40"},7.19,9,0,9,{"v":852300,"d":"852,300"},{"v":6240,"d":"6,240"},0,{"v":18.68848,"d":"18.688"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":948,"d":"948.00"},"C",100,"European","KOA27 2511R109480C","NLEX02914680","EUR",0.05,0.08,0.01,0.01,{"v":0,"d":"0.00"},55,0,20,{"v":5214000,"d":"5,214,000"},401,0,{"v":18.93398,"d":"18.934"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":948,"d":"948.00"},"P",100,"European","KOA27 2511R109480P","NLEX02914698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,2,0,1,{"v":189600,"d":"189,600"},{"v":1706,"d":"1,706"},0,{"v":18.93398,"d":"18.934"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":949,"d":"949.00"},"C",100,"European","KOA27 2511R109490C","NLEX02915216","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},30,0,9,{"v":2847000,"d":"2,847,000"},49,0,{"v":19.01272,"d":"19.013"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":949,"d":"949.00"},"P",100,"European","KOA27 2511R109490P","NLEX02915224","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},9.19,1,0,1,{"v":94900,"d":"94,900"},990,0,{"v":19.01272,"d":"19.013"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":950,"d":"950.00"},"C",100,"European","KOA27 2511R109500C","NLEX02914706","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},79,0,14,{"v":7505000,"d":"7,505,000"},253,0,{"v":19.03283,"d":"19.033"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":950,"d":"950.00"},"P",100,"European","KOA27 2511R109500P","NLEX02914714","EUR",{"v":11,"d":"11.00"},{"v":11.5,"d":"11.50"},10.25,10.25,10.19,18,0,7,{"v":1710000,"d":"1,710,000"},{"v":20125,"d":"20,125"},0,{"v":19.03283,"d":"19.033"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":951,"d":"951.00"},"C",100,"European","KOA27 2511R109510C","NLEX02915232","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":190200,"d":"190,200"},2,0,{"v":19.03694,"d":"19.037"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":951,"d":"951.00"},"P",100,"European","KOA27 2511R109510P","NLEX02915240","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},11.19,1,0,1,{"v":95100,"d":"95,100"},{"v":1090,"d":"1,090"},0,{"v":19.03694,"d":"19.037"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":952,"d":"952.00"},"C",100,"European","KOA27 2511R109520C","NLEX02914722","EUR",0.07,0.07,0.01,0.01,{"v":0,"d":"0.00"},63,0,7,{"v":5997600,"d":"5,997,600"},359,0,{"v":19.03762,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":952,"d":"952.00"},"P",100,"European","KOA27 2511R109520P","NLEX02914730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,1,0,1,{"v":95200,"d":"95,200"},{"v":1155,"d":"1,155"},0,{"v":19.03762,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":953,"d":"953.00"},"C",100,"European","KOA27 2511R109530C","NLEX02918418","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":95300,"d":"95,300"},2,0,{"v":19.03771,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":953,"d":"953.00"},"P",100,"European","KOA27 2511R109530P","NLEX02918426","EUR",12.85,12.85,12.85,12.85,13.19,10,0,1,{"v":953000,"d":"953,000"},{"v":12850,"d":"12,850"},0,{"v":19.03771,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":954,"d":"954.00"},"C",100,"European","KOA27 2511R109540C","NLEX02914748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20,0,1,{"v":1908000,"d":"1,908,000"},20,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":954,"d":"954.00"},"P",100,"European","KOA27 2511R109540P","NLEX02914755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":955,"d":"955.00"},"C",null,"European","KOA27 2511R109550C","NLEX02918582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":955,"d":"955.00"},"P",null,"European","KOA27 2511R109550P","NLEX02918590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":956,"d":"956.00"},"C",100,"European","KOA27 2511R109560C","NLEX02914763","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},16,0,7,{"v":1529600,"d":"1,529,600"},17,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":956,"d":"956.00"},"P",100,"European","KOA27 2511R109560P","NLEX02914771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":958,"d":"958.00"},"C",100,"European","KOA27 2511R109580C","NLEX02914789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":958,"d":"958.00"},"P",100,"European","KOA27 2511R109580P","NLEX02914797","EUR",{"v":18.2,"d":"18.20"},18.45,{"v":17.4,"d":"17.40"},18.45,18.19,3,0,3,{"v":287400,"d":"287,400"},{"v":5405,"d":"5,405"},0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":960,"d":"960.00"},"C",100,"European","KOA27 2511R109600C","NLEX02914805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":960,"d":"960.00"},"P",100,"European","KOA27 2511R109600P","NLEX02914813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.19,1,0,1,{"v":96000,"d":"96,000"},{"v":1926,"d":"1,926"},0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":962,"d":"962.00"},"C",100,"European","KOA27 2511R109620C","NLEX02914821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":962,"d":"962.00"},"P",100,"European","KOA27 2511R109620P","NLEX02914839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":964,"d":"964.00"},"C",100,"European","KOA27 2511R109640C","NLEX02914847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":964,"d":"964.00"},"P",100,"European","KOA27 2511R109640P","NLEX02914854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":966,"d":"966.00"},"C",100,"European","KOA27 2511R109660C","NLEX02914862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":966,"d":"966.00"},"P",100,"European","KOA27 2511R109660P","NLEX02914870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":968,"d":"968.00"},"C",100,"European","KOA27 2511R109680C","NLEX02918434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":968,"d":"968.00"},"P",100,"European","KOA27 2511R109680P","NLEX02918442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":970,"d":"970.00"},"C",100,"European","KOA27 2511R109700C","NLEX02914888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":970,"d":"970.00"},"P",100,"European","KOA27 2511R109700P","NLEX02914896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":972,"d":"972.00"},"C",100,"European","KOA27 2511R109720C","NLEX02918459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":972,"d":"972.00"},"P",100,"European","KOA27 2511R109720P","NLEX02918467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":974,"d":"974.00"},"C",100,"European","KOA27 2511R109740C","NLEX02918475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":974,"d":"974.00"},"P",100,"European","KOA27 2511R109740P","NLEX02918483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":975,"d":"975.00"},"C",100,"European","KOA27 2511R109750C","NLEX02914904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":975,"d":"975.00"},"P",100,"European","KOA27 2511R109750P","NLEX02914912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":976,"d":"976.00"},"C",100,"European","KOA27 2511R109760C","NLEX02918491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":976,"d":"976.00"},"P",100,"European","KOA27 2511R109760P","NLEX02918509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":978,"d":"978.00"},"C",100,"European","KOA27 2511R109780C","NLEX02918517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":978,"d":"978.00"},"P",100,"European","KOA27 2511R109780P","NLEX02918525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":980,"d":"980.00"},"C",100,"European","KOA27 2511R109800C","NLEX02914920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":980,"d":"980.00"},"P",100,"European","KOA27 2511R109800P","NLEX02914938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":985,"d":"985.00"},"C",100,"European","KOA27 2511R109850C","NLEX02914946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":985,"d":"985.00"},"P",100,"European","KOA27 2511R109850P","NLEX02914953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":990,"d":"990.00"},"C",100,"European","KOA27 2511R109900C","NLEX02914961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":990,"d":"990.00"},"P",100,"European","KOA27 2511R109900P","NLEX02914979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":995,"d":"995.00"},"C",100,"European","KOA27 2511R109950C","NLEX02914987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":995,"d":"995.00"},"P",100,"European","KOA27 2511R109950P","NLEX02914995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA27 2511R110000C","NLEX02915000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA27 2511R110000P","NLEX02915018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA27 2511R110050C","NLEX02915026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA27 2511R110050P","NLEX02915034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA27 2511R110100C","NLEX02915042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA27 2511R110100P","NLEX02915059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA27 2511R110150C","NLEX02918533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA27 2511R110150P","NLEX02918541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA27 2511R110200C","NLEX02918558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 27th","A27","2025-11-27","2025-11-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA27 2511R110200P","NLEX02918566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.19,0,0,0,0,0,0,{"v":19.03772,"d":"19.038"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.9,"d":"260.90"},0,0,0,0,0,0,{"v":48.80088,"d":"48.801"},{"v":0.995999,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":48.80088,"d":"48.801"},{"v":-0.002746,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221,"d":"221.00"},0,0,0,0,0,0,{"v":42.9586,"d":"42.959"},{"v":0.994032,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":42.9586,"d":"42.959"},{"v":-0.004713,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.14,0,0,0,0,0,2,{"v":37.01046,"d":"37.010"},{"v":0.990586,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":37.01046,"d":"37.010"},{"v":-0.008159,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.23,0,0,0,0,0,0,{"v":33.98983,"d":"33.990"},{"v":0.987898,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":33.98983,"d":"33.990"},{"v":-0.010847,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.27,0,0,0,0,0,0,{"v":32.44983,"d":"32.450"},{"v":0.986219,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":32.44983,"d":"32.450"},{"v":-0.012525,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.33,0,0,0,0,0,2,{"v":30.96071,"d":"30.961"},{"v":0.984076,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":30.96071,"d":"30.961"},{"v":-0.014669,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,0,{"v":29.53898,"d":"29.539"},{"v":0.981258,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":29.53898,"d":"29.539"},{"v":-0.017487,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.48,0,0,0,0,0,0,{"v":28.0051,"d":"28.005"},{"v":0.978147,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.0051,"d":"28.005"},{"v":-0.020597,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.57,0,0,0,0,0,0,{"v":26.52925,"d":"26.529"},{"v":0.97404,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":26.52925,"d":"26.529"},{"v":-0.024705,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.69,0,0,0,0,0,1,{"v":25.06123,"d":"25.061"},{"v":0.968793,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.69,1,0,1,{"v":8400,"d":"8,400"},7,8,{"v":25.06123,"d":"25.061"},{"v":-0.029952,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.83,0,0,0,0,0,1,{"v":23.61731,"d":"23.617"},{"v":0.961896,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":23.61731,"d":"23.617"},{"v":-0.036849,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.92,0,0,0,0,0,0,{"v":22.90551,"d":"22.906"},{"v":0.957625,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":22.90551,"d":"22.906"},{"v":-0.041119,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.03,0,0,0,0,0,1,{"v":22.23416,"d":"22.234"},{"v":0.952428,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":22.23416,"d":"22.234"},{"v":-0.046316,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.15,0,0,0,0,0,0,{"v":21.54279,"d":"21.543"},{"v":0.946573,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":21.54279,"d":"21.543"},{"v":-0.052172,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,0,0,0,0,0,0,{"v":20.88243,"d":"20.882"},{"v":0.939516,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,1,{"v":20.88243,"d":"20.882"},{"v":-0.059228,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.46,0,0,0,0,0,0,{"v":20.23327,"d":"20.233"},{"v":0.931187,"d":"0.93"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":20.23327,"d":"20.233"},{"v":-0.067558,"d":"-0.07"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":64.3,"d":"64.30"},{"v":64.3,"d":"64.30"},{"v":61.6,"d":"61.60"},{"v":61.6,"d":"61.60"},62.68,2,0,2,{"v":17600,"d":"17,600"},{"v":1259,"d":"1,259"},3,{"v":19.65435,"d":"19.654"},{"v":0.92073,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":19.65435,"d":"19.654"},{"v":-0.078015,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.89,0,0,0,0,0,0,{"v":18.94706,"d":"18.947"},{"v":0.909877,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,1,{"v":18.94706,"d":"18.947"},{"v":-0.088867,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.2,"d":"53.20"},0,0,0,0,0,6,{"v":18.40001,"d":"18.400"},{"v":0.895196,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",1.95,1.95,1.95,1.95,2.14,1,0,1,{"v":8900,"d":"8,900"},{"v":19.5,"d":"20"},2,{"v":18.40001,"d":"18.400"},{"v":-0.103549,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":17.83828,"d":"17.838"},{"v":0.87811,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":17.83828,"d":"17.838"},{"v":-0.120635,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.03,0,0,0,0,0,2,{"v":17.34129,"d":"17.341"},{"v":0.85714,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.95,1,0,1,{"v":9000,"d":"9,000"},29,16,{"v":17.34129,"d":"17.341"},{"v":-0.141605,"d":"-0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.54,0,0,0,0,0,3,{"v":16.77722,"d":"16.777"},{"v":0.8335,"d":"0.83"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,4,{"v":16.77722,"d":"16.777"},{"v":-0.165245,"d":"-0.17"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.21,0,0,0,0,0,5,{"v":16.29651,"d":"16.297"},{"v":0.804609,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,8,{"v":16.29651,"d":"16.297"},{"v":-0.194136,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,0,0,0,0,0,3,{"v":15.84745,"d":"15.847"},{"v":0.770635,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.93,0,0,0,0,0,85,{"v":15.84745,"d":"15.847"},{"v":-0.22811,"d":"-0.23"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,9,{"v":15.39043,"d":"15.390"},{"v":0.731672,"d":"0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":6,"d":"6.00"},{"v":6.4,"d":"6.40"},5.85,{"v":6.4,"d":"6.40"},{"v":5.9,"d":"5.90"},3,0,3,{"v":27600,"d":"27,600"},{"v":182.5,"d":"183"},22,{"v":15.39043,"d":"15.390"},{"v":-0.267073,"d":"-0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,6,{"v":14.9247,"d":"14.925"},{"v":0.687337,"d":"0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",7.25,{"v":7.4,"d":"7.40"},6.75,6.75,7.04,3,0,3,{"v":27750,"d":"27,750"},214,72,{"v":14.9247,"d":"14.925"},{"v":-0.311408,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,16,{"v":14.53318,"d":"14.533"},{"v":0.636675,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.46,1,0,1,{"v":9300,"d":"9,300"},{"v":82.7,"d":"83"},10,{"v":14.53318,"d":"14.533"},{"v":-0.36207,"d":"-0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,9,{"v":14.11488,"d":"14.115"},{"v":0.580932,"d":"0.58"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.1,"d":"10.10"},1,0,1,{"v":9350,"d":"9,350"},104,5,{"v":14.11488,"d":"14.115"},{"v":-0.417812,"d":"-0.42"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,18,{"v":13.74794,"d":"13.748"},{"v":0.520241,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",11.65,11.65,11.65,11.65,12.07,1,0,1,{"v":9400,"d":"9,400"},{"v":116.5,"d":"117"},15,{"v":13.74794,"d":"13.748"},{"v":-0.478503,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.57,0,0,0,0,0,7,{"v":13.46465,"d":"13.465"},{"v":0.456506,"d":"0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.43,1,0,1,{"v":9450,"d":"9,450"},{"v":140.7,"d":"141"},2,{"v":13.46465,"d":"13.465"},{"v":-0.542239,"d":"-0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":8.2,"d":"8.20"},4,0,3,{"v":38000,"d":"38,000"},325,20,{"v":13.12309,"d":"13.123"},{"v":0.390976,"d":"0.39"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",16.45,{"v":16.5,"d":"16.50"},16.45,{"v":16.5,"d":"16.50"},17.06,3,0,3,{"v":28500,"d":"28,500"},{"v":494.5,"d":"495"},14,{"v":13.12309,"d":"13.123"},{"v":-0.607769,"d":"-0.61"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,2,0,1,{"v":19100,"d":"19,100"},120,1,{"v":12.87126,"d":"12.871"},{"v":0.326722,"d":"0.33"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1,"d":"20.10"},0,0,0,0,0,0,{"v":12.87126,"d":"12.871"},{"v":-0.672023,"d":"-0.67"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",4.35,4.35,4.35,4.35,4.67,1,0,1,{"v":9600,"d":"9,600"},{"v":43.5,"d":"44"},4,{"v":12.68267,"d":"12.683"},{"v":0.266341,"d":"0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,11,{"v":12.68267,"d":"12.683"},{"v":-0.732404,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",3.35,3.35,3.35,3.35,3.39,1,0,1,{"v":9650,"d":"9,650"},{"v":33.5,"d":"34"},1,{"v":12.49227,"d":"12.492"},{"v":0.210873,"d":"0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.24,0,0,0,0,0,2,{"v":12.49227,"d":"12.492"},{"v":-0.787872,"d":"-0.79"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,34,{"v":12.30064,"d":"12.301"},{"v":0.161661,"d":"0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,16,{"v":12.30064,"d":"12.301"},{"v":-0.837084,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.65,1,0,1,{"v":9750,"d":"9,750"},17,6,{"v":12.17596,"d":"12.176"},{"v":0.120954,"d":"0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.48,0,0,0,0,0,3,{"v":12.17596,"d":"12.176"},{"v":-0.877791,"d":"-0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,5,{"v":12.0418,"d":"12.042"},{"v":0.087424,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,15,{"v":12.0418,"d":"12.042"},{"v":-0.91132,"d":"-0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.72,1,0,1,{"v":9850,"d":"9,850"},7,7,{"v":11.91209,"d":"11.912"},{"v":0.061044,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.53,0,0,0,0,0,0,{"v":11.91209,"d":"11.912"},{"v":-0.9377,"d":"-0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.46,8,0,1,{"v":79200,"d":"79,200"},40,15,{"v":11.83817,"d":"11.838"},{"v":0.041789,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.27,0,0,0,0,0,2,{"v":11.83817,"d":"11.838"},{"v":-0.956956,"d":"-0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":11.79304,"d":"11.793"},{"v":0.027988,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,0,{"v":11.79304,"d":"11.793"},{"v":-0.970756,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,5,{"v":11.80172,"d":"11.802"},{"v":0.018626,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.98,0,0,0,0,0,1,{"v":11.80172,"d":"11.802"},{"v":-0.980119,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":11.77263,"d":"11.773"},{"v":0.01188,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9,"d":"63.90"},0,0,0,0,0,0,{"v":11.77263,"d":"11.773"},{"v":-0.986864,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,47,{"v":11.98034,"d":"11.980"},{"v":0.008419,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.86,0,0,0,0,0,2,{"v":11.98034,"d":"11.980"},{"v":-0.990326,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":12.33057,"d":"12.331"},{"v":0.00648,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.84,0,0,0,0,0,2,{"v":12.33057,"d":"12.331"},{"v":-0.992265,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":12.31851,"d":"12.319"},{"v":0.004024,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.81,0,0,0,0,0,0,{"v":12.31851,"d":"12.319"},{"v":-0.994721,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.64193,"d":"12.642"},{"v":0.003079,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.79,0,0,0,0,0,0,{"v":12.64193,"d":"12.642"},{"v":-0.995666,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":12.96847,"d":"12.968"},{"v":0.002382,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.78,0,0,0,0,0,0,{"v":12.96847,"d":"12.968"},{"v":-0.996363,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":13.59214,"d":"13.592"},{"v":0.001434,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.76,0,0,0,0,0,0,{"v":13.59214,"d":"13.592"},{"v":-0.997311,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.13075,"d":"14.131"},{"v":0.000836,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.74,0,0,0,0,0,0,{"v":14.13075,"d":"14.131"},{"v":-0.997909,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.55649,"d":"14.556"},{"v":0.000457,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,0,{"v":14.55649,"d":"14.556"},{"v":-0.998288,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":15.07969,"d":"15.080"},{"v":0.000105,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.7,"d":"138.70"},0,0,0,0,0,0,{"v":15.07969,"d":"15.080"},{"v":-0.99864,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.01161,"d":"16.012"},{"v":3.8e-05,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.67,0,0,0,0,0,0,{"v":16.01161,"d":"16.012"},{"v":-0.998707,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":17.3226,"d":"17.323"},{"v":2.2e-05,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.65,0,0,0,0,0,0,{"v":17.3226,"d":"17.323"},{"v":-0.998722,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.92,0,0,0,0,0,0,{"v":37.33666,"d":"37.337"},{"v":0.991394,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":37.33666,"d":"37.337"},{"v":-0.007351,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.19,0,0,0,0,0,1,{"v":33.12169,"d":"33.122"},{"v":0.987047,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,1,{"v":33.12169,"d":"33.122"},{"v":-0.011697,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.54,0,0,0,0,0,9,{"v":28.89532,"d":"28.895"},{"v":0.979789,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":28.89532,"d":"28.895"},{"v":-0.018955,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.77,0,0,0,0,0,0,{"v":26.79954,"d":"26.800"},{"v":0.974213,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":26.79954,"d":"26.800"},{"v":-0.024532,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.9,"d":"153.90"},0,0,0,0,0,0,{"v":25.73613,"d":"25.736"},{"v":0.970776,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":25.73613,"d":"25.736"},{"v":-0.027969,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.05,0,0,0,0,0,1,{"v":24.69348,"d":"24.693"},{"v":0.966629,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,6,{"v":24.69348,"d":"24.693"},{"v":-0.032116,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.22,0,0,0,0,0,0,{"v":23.68899,"d":"23.689"},{"v":0.961489,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":23.68899,"d":"23.689"},{"v":-0.037256,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.44,0,0,0,0,0,0,{"v":22.71124,"d":"22.711"},{"v":0.955156,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,1,{"v":22.71124,"d":"22.711"},{"v":-0.043589,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.68,0,0,0,0,0,0,{"v":21.7055,"d":"21.706"},{"v":0.947714,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,2,{"v":21.7055,"d":"21.706"},{"v":-0.05103,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,0,{"v":20.75731,"d":"20.757"},{"v":0.93818,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,3,{"v":20.75731,"d":"20.757"},{"v":-0.060564,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.37,0,0,0,0,0,5,{"v":19.84269,"d":"19.843"},{"v":0.926158,"d":"0.93"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,3,{"v":19.84269,"d":"19.843"},{"v":-0.072587,"d":"-0.07"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.85,0,0,0,0,0,0,{"v":18.96423,"d":"18.964"},{"v":0.910911,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},{"v":2.8,"d":"2.80"},2.76,12,0,1,{"v":103200,"d":"103,200"},336,12,{"v":18.96423,"d":"18.964"},{"v":-0.087834,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.12,0,0,0,0,0,0,{"v":18.50117,"d":"18.501"},{"v":0.902229,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":18.50117,"d":"18.501"},{"v":-0.096516,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.44,0,0,0,0,0,0,{"v":18.07157,"d":"18.072"},{"v":0.892137,"d":"0.89"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":18.07157,"d":"18.072"},{"v":-0.106608,"d":"-0.11"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":17.6626,"d":"17.663"},{"v":0.880607,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":17.6626,"d":"17.663"},{"v":-0.118137,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,0,{"v":17.29709,"d":"17.297"},{"v":0.867165,"d":"0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,40,{"v":17.29709,"d":"17.297"},{"v":-0.131579,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.72,0,0,0,0,0,0,{"v":16.89545,"d":"16.895"},{"v":0.852665,"d":"0.85"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":16.89545,"d":"16.895"},{"v":-0.146079,"d":"-0.15"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.26,0,0,0,0,0,1,{"v":16.51548,"d":"16.515"},{"v":0.836186,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,11,{"v":16.51548,"d":"16.515"},{"v":-0.162559,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.89,0,0,0,0,0,1,{"v":16.14434,"d":"16.144"},{"v":0.817708,"d":"0.82"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":16.14434,"d":"16.144"},{"v":-0.181036,"d":"-0.18"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.56,0,0,0,0,0,1,{"v":15.74549,"d":"15.745"},{"v":0.797553,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,2,{"v":15.74549,"d":"15.745"},{"v":-0.201192,"d":"-0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.35,0,0,0,0,0,0,{"v":15.38659,"d":"15.387"},{"v":0.77459,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":15.38659,"d":"15.387"},{"v":-0.224155,"d":"-0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,0,{"v":15.05045,"d":"15.050"},{"v":0.748897,"d":"0.75"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,3,{"v":15.05045,"d":"15.050"},{"v":-0.249848,"d":"-0.25"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,0,{"v":14.70117,"d":"14.701"},{"v":0.720802,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.05,0,0,0,0,0,0,{"v":14.70117,"d":"14.701"},{"v":-0.277942,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},{"v":32.1,"d":"32.10"},33.48,1,0,1,{"v":9200,"d":"9,200"},321,2,{"v":14.37047,"d":"14.370"},{"v":0.689785,"d":"0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":10.6,"d":"10.60"},{"v":10.6,"d":"10.60"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},10.21,3,0,3,{"v":27600,"d":"27,600"},{"v":303.5,"d":"304"},5,{"v":14.37047,"d":"14.370"},{"v":-0.308959,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,1,{"v":13.99635,"d":"13.996"},{"v":0.656406,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,12,{"v":13.99635,"d":"13.996"},{"v":-0.342339,"d":"-0.34"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,3,{"v":13.67812,"d":"13.678"},{"v":0.619648,"d":"0.62"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},{"v":12.5,"d":"12.50"},12.94,1,0,1,{"v":9300,"d":"9,300"},125,4,{"v":13.67812,"d":"13.678"},{"v":-0.379097,"d":"-0.38"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":13.39534,"d":"13.395"},{"v":0.580012,"d":"0.58"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":13.39534,"d":"13.395"},{"v":-0.418732,"d":"-0.42"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.89,0,0,0,0,0,2,{"v":13.12552,"d":"13.126"},{"v":0.537984,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",16.85,16.85,{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},16.57,2,0,2,{"v":18800,"d":"18,800"},{"v":328.5,"d":"329"},5,{"v":13.12552,"d":"13.126"},{"v":-0.46076,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":12.86724,"d":"12.867"},{"v":0.494083,"d":"0.49"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,6,{"v":12.86724,"d":"12.867"},{"v":-0.504661,"d":"-0.50"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.8,"d":"14.80"},{"v":14.5,"d":"14.50"},1,0,1,{"v":9500,"d":"9,500"},148,8,{"v":12.65725,"d":"12.657"},{"v":0.448873,"d":"0.45"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.15,0,0,0,0,0,6,{"v":12.65725,"d":"12.657"},{"v":-0.549872,"d":"-0.55"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.18,0,0,0,0,0,3,{"v":12.44486,"d":"12.445"},{"v":0.40307,"d":"0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.81,0,0,0,0,0,1,{"v":12.44486,"d":"12.445"},{"v":-0.595675,"d":"-0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":10.3,"d":"10.30"},{"v":10.5,"d":"10.50"},9.35,{"v":9.8,"d":"9.80"},10.09,6,0,6,{"v":57600,"d":"57,600"},{"v":591.5,"d":"592"},6,{"v":12.23768,"d":"12.238"},{"v":0.357346,"d":"0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.71,0,0,0,0,0,2,{"v":12.23768,"d":"12.238"},{"v":-0.641399,"d":"-0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,1,{"v":12.08676,"d":"12.087"},{"v":0.313213,"d":"0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,3,{"v":12.08676,"d":"12.087"},{"v":-0.685531,"d":"-0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},1,0,1,{"v":9700,"d":"9,700"},{"v":70.9,"d":"71"},13,{"v":11.98137,"d":"11.981"},{"v":0.271611,"d":"0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.39,0,0,0,0,0,0,{"v":11.98137,"d":"11.981"},{"v":-0.727134,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,2,0,1,{"v":19500,"d":"19,500"},{"v":112.4,"d":"112"},2,{"v":11.84754,"d":"11.848"},{"v":0.231917,"d":"0.23"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.04,0,0,0,0,0,2,{"v":11.84754,"d":"11.848"},{"v":-0.766828,"d":"-0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,8,{"v":11.74114,"d":"11.741"},{"v":0.195642,"d":"0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.92,0,0,0,0,0,0,{"v":11.74114,"d":"11.741"},{"v":-0.803103,"d":"-0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,2,0,1,{"v":19700,"d":"19,700"},{"v":69.4,"d":"69"},2,{"v":11.65984,"d":"11.660"},{"v":0.163171,"d":"0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,6,{"v":11.65984,"d":"11.660"},{"v":-0.835573,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,2,{"v":11.57008,"d":"11.570"},{"v":0.133993,"d":"0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.21,0,0,0,0,0,0,{"v":11.57008,"d":"11.570"},{"v":-0.864752,"d":"-0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,5,{"v":11.4943,"d":"11.494"},{"v":0.10865,"d":"0.11"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,2,{"v":11.4943,"d":"11.494"},{"v":-0.890094,"d":"-0.89"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,1,0,1,{"v":10000,"d":"10,000"},{"v":15.9,"d":"16"},4,{"v":11.42676,"d":"11.427"},{"v":0.086942,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.08,0,0,0,0,0,3,{"v":11.42676,"d":"11.427"},{"v":-0.911802,"d":"-0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,2,0,1,{"v":20200,"d":"20,200"},{"v":18.2,"d":"18"},2,{"v":11.4087,"d":"11.409"},{"v":0.055048,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.4,"d":"67.40"},0,0,0,0,0,3,{"v":11.4087,"d":"11.409"},{"v":-0.943696,"d":"-0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,2,0,1,{"v":20400,"d":"20,400"},{"v":10.2,"d":"10"},2,11.392,{"v":0.033334,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.97,0,0,0,0,0,0,11.392,{"v":-0.965411,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":11.44616,"d":"11.446"},{"v":0.01992,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,0,{"v":11.44616,"d":"11.446"},{"v":-0.978825,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":11.58112,"d":"11.581"},{"v":0.01202,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.56,0,0,0,0,0,0,{"v":11.58112,"d":"11.581"},{"v":-0.986724,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.2687,"d":"12.269"},{"v":0.005428,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.42,0,0,0,0,0,0,{"v":12.2687,"d":"12.269"},{"v":-0.993317,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":13.0187,"d":"13.019"},{"v":0.002667,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.32,0,0,0,0,0,0,{"v":13.0187,"d":"13.019"},{"v":-0.996077,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,5,{"v":14.63621,"d":"14.636"},{"v":0.000832,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.19,0,0,0,0,0,0,{"v":14.63621,"d":"14.636"},{"v":-0.997913,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.35,0,0,0,0,0,0,{"v":32.71489,"d":"32.715"},{"v":0.98321,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":32.71489,"d":"32.715"},{"v":-0.015535,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.88,0,0,0,0,0,0,{"v":29.18394,"d":"29.184"},{"v":0.975611,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":29.18394,"d":"29.184"},{"v":-0.023133,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.6,"d":"184.60"},0,0,0,0,0,0,{"v":25.79949,"d":"25.799"},{"v":0.963015,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":25.79949,"d":"25.799"},{"v":-0.03573,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.08,0,0,0,0,0,0,{"v":24.13576,"d":"24.136"},{"v":0.953744,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":24.13576,"d":"24.136"},{"v":-0.045001,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.72,0,0,0,0,0,1,{"v":22.61359,"d":"22.614"},{"v":0.940517,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,1,{"v":22.61359,"d":"22.614"},{"v":-0.058228,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.58,0,0,0,0,0,0,{"v":21.13295,"d":"21.133"},{"v":0.922415,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":21.13295,"d":"21.133"},{"v":-0.07633,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.1,"d":"117.10"},0,0,0,0,0,0,{"v":20.40598,"d":"20.406"},{"v":0.910947,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":20.40598,"d":"20.406"},{"v":-0.087797,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.75,0,0,0,0,0,0,{"v":19.73744,"d":"19.737"},{"v":0.896927,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,1,{"v":19.73744,"d":"19.737"},{"v":-0.101818,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.56,0,0,0,0,0,0,{"v":19.12002,"d":"19.120"},{"v":0.87994,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":19.12002,"d":"19.120"},{"v":-0.118805,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.44,0,0,0,0,0,0,{"v":18.44226,"d":"18.442"},{"v":0.860797,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":18.44226,"d":"18.442"},{"v":-0.137947,"d":"-0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.52,0,0,0,0,0,0,{"v":17.81133,"d":"17.811"},{"v":0.837791,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":17.81133,"d":"17.811"},{"v":-0.160954,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.8,"d":"71.80"},0,0,0,0,0,0,{"v":17.18922,"d":"17.189"},{"v":0.810808,"d":"0.81"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,0,{"v":17.18922,"d":"17.189"},{"v":-0.187937,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.53,0,0,0,0,0,0,{"v":16.88157,"d":"16.882"},{"v":0.795646,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,2,{"v":16.88157,"d":"16.882"},{"v":-0.203099,"d":"-0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,0,{"v":16.56434,"d":"16.564"},{"v":0.779418,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.83,0,0,0,0,0,0,{"v":16.56434,"d":"16.564"},{"v":-0.219327,"d":"-0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.19,0,0,0,0,0,1,{"v":16.27046,"d":"16.270"},{"v":0.761646,"d":"0.76"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":16.27046,"d":"16.270"},{"v":-0.237099,"d":"-0.24"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.14,0,0,0,0,0,0,{"v":15.97555,"d":"15.976"},{"v":0.742566,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,0,0,0,0,0,1,{"v":15.97555,"d":"15.976"},{"v":-0.256179,"d":"-0.26"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":15.72484,"d":"15.725"},{"v":0.721615,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,0,{"v":15.72484,"d":"15.725"},{"v":-0.27713,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.36,0,0,0,0,0,0,{"v":15.41346,"d":"15.413"},{"v":0.699907,"d":"0.70"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.78,0,0,0,0,0,0,{"v":15.41346,"d":"15.413"},{"v":-0.298838,"d":"-0.30"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":15.13528,"d":"15.135"},{"v":0.676373,"d":"0.68"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":15.13528,"d":"15.135"},{"v":-0.322372,"d":"-0.32"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":14.86746,"d":"14.867"},{"v":0.651265,"d":"0.65"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":14.86746,"d":"14.867"},{"v":-0.34748,"d":"-0.35"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,0,{"v":14.61897,"d":"14.619"},{"v":0.624555,"d":"0.62"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,2,{"v":14.61897,"d":"14.619"},{"v":-0.37419,"d":"-0.37"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.16,0,0,0,0,0,0,{"v":14.35524,"d":"14.355"},{"v":0.596514,"d":"0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,3,{"v":14.35524,"d":"14.355"},{"v":-0.402231,"d":"-0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":14.16171,"d":"14.162"},{"v":0.566856,"d":"0.57"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.37,0,0,0,0,0,1,{"v":14.16171,"d":"14.162"},{"v":-0.431889,"d":"-0.43"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.04,0,0,0,0,0,1,{"v":13.93856,"d":"13.939"},{"v":0.536156,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,1,{"v":13.93856,"d":"13.939"},{"v":-0.462589,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,1,{"v":13.73574,"d":"13.736"},{"v":0.504509,"d":"0.50"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.48,0,0,0,0,0,0,{"v":13.73574,"d":"13.736"},{"v":-0.494235,"d":"-0.49"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.65,0,0,0,0,0,2,{"v":13.59062,"d":"13.591"},{"v":0.472222,"d":"0.47"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},27.89,2,0,1,{"v":19000,"d":"19,000"},546,2,{"v":13.59062,"d":"13.591"},{"v":-0.526523,"d":"-0.53"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",null,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":13.41274,"d":"13.413"},{"v":0.439384,"d":"0.44"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",null,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":13.41274,"d":"13.413"},{"v":-0.559361,"d":"-0.56"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.92,0,0,0,0,0,1,{"v":13.2549,"d":"13.255"},{"v":0.406449,"d":"0.41"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,0,{"v":13.2549,"d":"13.255"},{"v":-0.592296,"d":"-0.59"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,2,{"v":12.98613,"d":"12.986"},{"v":0.341589,"d":"0.34"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.12,0,0,0,0,0,0,{"v":12.98613,"d":"12.986"},{"v":-0.657156,"d":"-0.66"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,4,{"v":12.76886,"d":"12.769"},{"v":0.28012,"d":"0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":12.76886,"d":"12.769"},{"v":-0.718625,"d":"-0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,0,0,0,0,0,0,{"v":12.58739,"d":"12.587"},{"v":0.223974,"d":"0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.22,0,0,0,0,0,0,{"v":12.58739,"d":"12.587"},{"v":-0.77477,"d":"-0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,4,{"v":12.45868,"d":"12.459"},{"v":0.175039,"d":"0.18"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.19,0,0,0,0,0,1,{"v":12.45868,"d":"12.459"},{"v":-0.823705,"d":"-0.82"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":12.24372,"d":"12.244"},{"v":0.099043,"d":"0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,0,{"v":12.24372,"d":"12.244"},{"v":-0.899701,"d":"-0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":12.14786,"d":"12.148"},{"v":0.051669,"d":"0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":12.14786,"d":"12.148"},{"v":-0.947076,"d":"-0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":12.45865,"d":"12.459"},{"v":0.013394,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.89,0,0,0,0,0,0,{"v":12.45865,"d":"12.459"},{"v":-0.985351,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":741.6,"d":"741.60"},{"v":741.6,"d":"741.60"},{"v":739.5,"d":"739.50"},{"v":740,"d":"740.00"},{"v":740.2,"d":"740.20"},14,0,5,{"v":280000,"d":"280,000"},{"v":1036600,"d":"1,036,600"},737,{"v":63.5058,"d":"63.506"},{"v":0.998745,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":63.5058,"d":"63.506"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},690.26,0,0,0,0,0,23,{"v":63.5058,"d":"63.506"},{"v":0.998745,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":63.5058,"d":"63.506"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},640.33,0,0,0,0,0,28,{"v":63.5058,"d":"63.506"},{"v":0.998745,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":63.5058,"d":"63.506"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.39,0,0,0,0,0,15,{"v":63.50556,"d":"63.506"},{"v":0.998745,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":63.50556,"d":"63.506"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},540.45,0,0,0,0,0,55,{"v":63.50108,"d":"63.501"},{"v":0.998745,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":63.50108,"d":"63.501"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},490.51,0,0,0,0,0,35,{"v":63.46005,"d":"63.460"},{"v":0.998744,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,955,{"v":63.46005,"d":"63.460"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},440.58,2,0,2,{"v":100000,"d":"100,000"},{"v":88250,"d":"88,250"},130,{"v":63.23965,"d":"63.240"},{"v":0.998729,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,817,{"v":63.23965,"d":"63.240"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.65,1,0,1,{"v":55000,"d":"55,000"},{"v":39177,"d":"39,177"},74,{"v":62.4544,"d":"62.454"},{"v":0.998577,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,342,{"v":62.4544,"d":"62.454"},{"v":-0.000168,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},380.66,1,0,1,{"v":56000,"d":"56,000"},{"v":38088,"d":"38,088"},8,{"v":62.1741,"d":"62.174"},{"v":0.998497,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,188,{"v":62.1741,"d":"62.174"},{"v":-0.000248,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},340.74,0,0,0,0,0,194,{"v":60.43295,"d":"60.433"},{"v":0.997819,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",0.01,0.06,0.01,0.06,0.04,3,0,2,{"v":180000,"d":"180,000"},13,{"v":2235,"d":"2,235"},{"v":60.43295,"d":"60.433"},{"v":-0.000926,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},300.81,0,0,0,0,0,14,{"v":54.64969,"d":"54.650"},{"v":0.997133,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,197,{"v":54.64969,"d":"54.650"},{"v":-0.001611,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},290.84,0,0,0,0,0,164,{"v":53.37842,"d":"53.378"},{"v":0.996844,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.08,0.08,0.08,0.08,0.07,16,0,4,{"v":1040000,"d":"1,040,000"},128,{"v":2419,"d":"2,419"},{"v":53.37842,"d":"53.378"},{"v":-0.001901,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":260.9,"d":"260.90"},0,0,0,0,0,18,{"v":48.80088,"d":"48.801"},{"v":0.995999,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},10,0,2,{"v":680000,"d":"680,000"},100,462,{"v":48.80088,"d":"48.801"},{"v":-0.002746,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.94,0,0,0,0,0,228,{"v":45.70241,"d":"45.702"},{"v":0.99526,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.12,0.13,0.11,0.12,0.12,19,0,5,{"v":1330000,"d":"1,330,000"},231,{"v":1449,"d":"1,449"},{"v":45.70241,"d":"45.702"},{"v":-0.003485,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":221,"d":"221.00"},0,0,0,0,0,48,{"v":42.9586,"d":"42.959"},{"v":0.994032,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.15,0.15,0.15,0.15,0.15,3,0,1,{"v":216000,"d":"216,000"},45,432,{"v":42.9586,"d":"42.959"},{"v":-0.004713,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.06,0,0,0,0,0,14,{"v":39.93018,"d":"39.930"},{"v":0.99263,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,0.19,6,0,3,{"v":444000,"d":"444,000"},117,322,{"v":39.93018,"d":"39.930"},{"v":-0.006115,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.1,"d":"191.10"},0,0,0,0,0,436,{"v":38.50838,"d":"38.508"},{"v":0.991646,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.21,0.21,0.19,0.19,0.21,15,0,7,{"v":1125000,"d":"1,125,000"},299,{"v":1604,"d":"1,604"},{"v":38.50838,"d":"38.508"},{"v":-0.007099,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.14,0,0,0,0,0,50,{"v":37.01046,"d":"37.010"},{"v":0.990586,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.24,0.24,0.23,0.23,0.24,7,0,3,{"v":532000,"d":"532,000"},163,386,{"v":37.01046,"d":"37.010"},{"v":-0.008159,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.23,0,0,0,0,0,92,{"v":33.98983,"d":"33.990"},{"v":0.987898,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.29,0.29,0.28,0.29,{"v":0.3,"d":"0.30"},37,0,13,{"v":2886000,"d":"2,886,000"},{"v":1057,"d":"1,057"},799,{"v":33.98983,"d":"33.990"},{"v":-0.010847,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.27,0,0,0,0,0,0,{"v":32.44983,"d":"32.450"},{"v":0.986219,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",0.31,0.31,0.31,0.31,0.33,1,0,1,{"v":79000,"d":"79,000"},31,96,{"v":32.44983,"d":"32.450"},{"v":-0.012525,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",141.55,141.55,139.75,{"v":141.5,"d":"141.50"},141.33,5,0,5,{"v":400000,"d":"400,000"},{"v":70340,"d":"70,340"},339,{"v":30.96071,"d":"30.961"},{"v":0.984076,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.42,0.43,0.35,0.37,0.38,36,0,12,{"v":2880000,"d":"2,880,000"},{"v":1363,"d":"1,363"},{"v":3493,"d":"3,493"},{"v":30.96071,"d":"30.961"},{"v":-0.014669,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.41,0,0,0,0,0,2,{"v":29.53898,"d":"29.539"},{"v":0.981258,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.43,0.43,0.42,0.42,0.44,4,0,3,{"v":324000,"d":"324,000"},170,201,{"v":29.53898,"d":"29.539"},{"v":-0.017487,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.48,0,0,0,0,0,77,{"v":28.0051,"d":"28.005"},{"v":0.978147,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.56,0.56,0.46,0.48,{"v":0.5,"d":"0.50"},26,0,14,{"v":2132000,"d":"2,132,000"},{"v":1263,"d":"1,263"},897,{"v":28.0051,"d":"28.005"},{"v":-0.020597,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.57,0,0,0,0,0,11,{"v":26.52925,"d":"26.529"},{"v":0.97404,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.54,0.56,0.58,100,0,22,{"v":8300000,"d":"8,300,000"},{"v":5909,"d":"5,909"},{"v":1000,"d":"1,000"},{"v":26.52925,"d":"26.529"},{"v":-0.024705,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.69,0,0,0,0,0,51,{"v":25.06123,"d":"25.061"},{"v":0.968793,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.74,0.74,0.64,0.64,0.69,70,0,11,{"v":5880000,"d":"5,880,000"},{"v":4779,"d":"4,779"},855,{"v":25.06123,"d":"25.061"},{"v":-0.029952,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.83,2,0,2,{"v":170000,"d":"170,000"},{"v":18532,"d":"18,532"},530,{"v":23.61731,"d":"23.617"},{"v":0.961896,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",0.91,0.91,0.77,0.78,0.82,113,0,24,{"v":9605000,"d":"9,605,000"},{"v":9284,"d":"9,284"},{"v":1477,"d":"1,477"},{"v":23.61731,"d":"23.617"},{"v":-0.036849,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.92,0,0,0,0,0,0,{"v":22.90551,"d":"22.906"},{"v":0.957625,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",1.01,1.01,0.86,0.86,{"v":0.9,"d":"0.90"},30,0,9,{"v":2565000,"d":"2,565,000"},{"v":2902,"d":"2,902"},36,{"v":22.90551,"d":"22.906"},{"v":-0.041119,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.03,2,0,2,{"v":172000,"d":"172,000"},{"v":16438,"d":"16,438"},207,{"v":22.23416,"d":"22.234"},{"v":0.952428,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",1.15,1.15,0.96,0.96,{"v":1,"d":"1.00"},64,0,19,{"v":5504000,"d":"5,504,000"},{"v":6697,"d":"6,697"},758,{"v":22.23416,"d":"22.234"},{"v":-0.046316,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.15,0,0,0,0,0,4,{"v":21.54279,"d":"21.543"},{"v":0.946573,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",1.23,1.23,1.04,1.06,1.11,57,0,18,{"v":4930500,"d":"4,930,500"},{"v":6587,"d":"6,587"},113,{"v":21.54279,"d":"21.543"},{"v":-0.052172,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.29,1,0,1,{"v":87000,"d":"87,000"},{"v":7160,"d":"7,160"},41,{"v":20.88243,"d":"20.882"},{"v":0.939516,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",1.45,1.45,1.16,{"v":1.2,"d":"1.20"},1.25,131,0,33,{"v":11397000,"d":"11,397,000"},{"v":16956,"d":"16,956"},584,{"v":20.88243,"d":"20.882"},{"v":-0.059228,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.46,0,0,0,0,0,16,{"v":20.23327,"d":"20.233"},{"v":0.931187,"d":"0.93"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",1.45,1.55,1.35,1.37,1.41,40,0,14,{"v":3500000,"d":"3,500,000"},{"v":5706,"d":"5,706"},296,{"v":20.23327,"d":"20.233"},{"v":-0.067558,"d":"-0.07"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",62.45,62.45,62.45,62.45,62.68,63,0,4,{"v":5544000,"d":"5,544,000"},{"v":403177,"d":"403,177"},427,{"v":19.65435,"d":"19.654"},{"v":0.92073,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",1.65,1.75,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.63,58,0,24,{"v":5104000,"d":"5,104,000"},{"v":9696,"d":"9,696"},{"v":1197,"d":"1,197"},{"v":19.65435,"d":"19.654"},{"v":-0.078015,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.89,0,0,0,0,0,185,{"v":18.94706,"d":"18.947"},{"v":0.909877,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",{"v":1.9,"d":"1.90"},{"v":2,"d":"2.00"},1.75,1.75,1.83,47,0,15,{"v":4159500,"d":"4,159,500"},{"v":8600,"d":"8,600"},335,{"v":18.94706,"d":"18.947"},{"v":-0.088867,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",54.85,54.85,54.85,54.85,{"v":53.2,"d":"53.20"},2,0,2,{"v":178000,"d":"178,000"},{"v":10899,"d":"10,899"},65,{"v":18.40001,"d":"18.400"},{"v":0.895196,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",2.35,{"v":2.4,"d":"2.40"},1.95,2.05,2.14,117,0,44,{"v":10413000,"d":"10,413,000"},{"v":26251,"d":"26,251"},589,{"v":18.40001,"d":"18.400"},{"v":-0.103549,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":49.7,"d":"49.70"},{"v":49.7,"d":"49.70"},48.57,11,0,2,{"v":984500,"d":"984,500"},{"v":54700,"d":"54,700"},37,{"v":17.83828,"d":"17.838"},{"v":0.87811,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",2.75,2.75,{"v":2.3,"d":"2.30"},{"v":2.4,"d":"2.40"},2.49,110,0,37,{"v":9845000,"d":"9,845,000"},{"v":28574,"d":"28,574"},536,{"v":17.83828,"d":"17.838"},{"v":-0.120635,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":43.4,"d":"43.40"},{"v":44.7,"d":"44.70"},{"v":42.5,"d":"42.50"},{"v":43.7,"d":"43.70"},44.03,102,0,15,{"v":9180000,"d":"9,180,000"},{"v":457359,"d":"457,359"},{"v":1161,"d":"1,161"},{"v":17.34129,"d":"17.341"},{"v":0.85714,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",3.15,3.35,{"v":2.7,"d":"2.70"},{"v":2.9,"d":"2.90"},2.95,284,0,92,{"v":25560000,"d":"25,560,000"},{"v":87486,"d":"87,486"},{"v":2225,"d":"2,225"},{"v":17.34129,"d":"17.341"},{"v":-0.141605,"d":"-0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",38.85,39.85,38.85,39.85,39.54,16,0,2,{"v":1448000,"d":"1,448,000"},{"v":62260,"d":"62,260"},34,{"v":16.77722,"d":"16.777"},{"v":0.8335,"d":"0.83"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",3.95,3.95,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},3.46,162,0,46,{"v":14661000,"d":"14,661,000"},{"v":56475,"d":"56,475"},993,{"v":16.77722,"d":"16.777"},{"v":-0.165245,"d":"-0.17"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",35.75,36.35,34.55,36.35,35.21,20,0,19,{"v":1820000,"d":"1,820,000"},{"v":71168,"d":"71,168"},365,{"v":16.29651,"d":"16.297"},{"v":0.804609,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":4.5,"d":"4.50"},4.55,3.85,4.05,4.12,394,0,70,{"v":35854000,"d":"35,854,000"},{"v":162864,"d":"162,864"},797,{"v":16.29651,"d":"16.297"},{"v":-0.194136,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.03,2,0,1,{"v":183000,"d":"183,000"},{"v":6430,"d":"6,430"},97,{"v":15.84745,"d":"15.847"},{"v":0.770635,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",5.15,{"v":5.4,"d":"5.40"},{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},4.93,444,0,89,{"v":40626000,"d":"40,626,000"},{"v":217929,"d":"217,929"},421,{"v":15.84745,"d":"15.847"},{"v":-0.22811,"d":"-0.23"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":27.3,"d":"27.30"},{"v":27.5,"d":"27.50"},25.45,{"v":27.5,"d":"27.50"},{"v":27,"d":"27.00"},16,0,10,{"v":1472000,"d":"1,472,000"},{"v":42914,"d":"42,914"},{"v":2205,"d":"2,205"},{"v":15.39043,"d":"15.390"},{"v":0.731672,"d":"0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":6.2,"d":"6.20"},{"v":6.5,"d":"6.50"},5.45,{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},482,0,126,{"v":44344000,"d":"44,344,000"},{"v":288458,"d":"288,458"},{"v":1832,"d":"1,832"},{"v":15.39043,"d":"15.390"},{"v":-0.267073,"d":"-0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":23.5,"d":"23.50"},24.25,{"v":21.5,"d":"21.50"},23.25,23.15,22,0,20,{"v":2035000,"d":"2,035,000"},{"v":51110,"d":"51,110"},328,{"v":14.9247,"d":"14.925"},{"v":0.687337,"d":"0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":7.3,"d":"7.30"},7.75,{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},7.04,144,0,56,{"v":13320000,"d":"13,320,000"},{"v":102454,"d":"102,454"},602,{"v":14.9247,"d":"14.925"},{"v":-0.311408,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":18.7,"d":"18.70"},20.55,18.35,{"v":20.1,"d":"20.10"},19.57,55,0,22,{"v":5115000,"d":"5,115,000"},{"v":106351,"d":"106,351"},429,{"v":14.53318,"d":"14.533"},{"v":0.636675,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",8.75,{"v":9.3,"d":"9.30"},{"v":7.9,"d":"7.90"},{"v":8,"d":"8.00"},8.46,333,0,72,{"v":30969000,"d":"30,969,000"},{"v":279769,"d":"279,769"},774,{"v":14.53318,"d":"14.533"},{"v":-0.36207,"d":"-0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":16.3,"d":"16.30"},{"v":17.3,"d":"17.30"},{"v":14.8,"d":"14.80"},{"v":16.5,"d":"16.50"},16.22,74,0,36,{"v":6919000,"d":"6,919,000"},{"v":117630,"d":"117,630"},347,{"v":14.11488,"d":"14.115"},{"v":0.580932,"d":"0.58"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",10.25,11.05,{"v":9.3,"d":"9.30"},{"v":10,"d":"10.00"},{"v":10.1,"d":"10.10"},411,0,125,{"v":38428500,"d":"38,428,500"},{"v":417095,"d":"417,095"},481,{"v":14.11488,"d":"14.115"},{"v":-0.417812,"d":"-0.42"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":13.1,"d":"13.10"},{"v":14.2,"d":"14.20"},11.85,13.25,{"v":13.2,"d":"13.20"},566,0,230,{"v":53204000,"d":"53,204,000"},{"v":735943,"d":"735,943"},568,{"v":13.74794,"d":"13.748"},{"v":0.520241,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":12.5,"d":"12.50"},13.25,{"v":11.2,"d":"11.20"},{"v":11.9,"d":"11.90"},12.07,377,0,139,{"v":35438000,"d":"35,438,000"},{"v":455725,"d":"455,725"},611,{"v":13.74794,"d":"13.748"},{"v":-0.478503,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":10.5,"d":"10.50"},{"v":11.4,"d":"11.40"},9.45,10.65,10.57,228,0,97,{"v":21546000,"d":"21,546,000"},{"v":239081,"d":"239,081"},367,{"v":13.46465,"d":"13.465"},{"v":0.456506,"d":"0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",14.75,{"v":15.5,"d":"15.50"},{"v":13.6,"d":"13.60"},{"v":13.6,"d":"13.60"},14.43,139,0,28,{"v":13135500,"d":"13,135,500"},{"v":201507,"d":"201,507"},669,{"v":13.46465,"d":"13.465"},{"v":-0.542239,"d":"-0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",8.35,{"v":9,"d":"9.00"},7.25,{"v":8.3,"d":"8.30"},{"v":8.2,"d":"8.20"},733,0,165,{"v":69635000,"d":"69,635,000"},{"v":595970,"d":"595,970"},938,{"v":13.12309,"d":"13.123"},{"v":0.390976,"d":"0.39"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":17.3,"d":"17.30"},{"v":18,"d":"18.00"},16.05,16.05,17.06,25,0,14,{"v":2375000,"d":"2,375,000"},{"v":43610,"d":"43,610"},811,{"v":13.12309,"d":"13.123"},{"v":-0.607769,"d":"-0.61"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":6.7,"d":"6.70"},{"v":6.9,"d":"6.90"},{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},6.25,204,0,91,{"v":19482000,"d":"19,482,000"},{"v":124917,"d":"124,917"},442,{"v":12.87126,"d":"12.871"},{"v":0.326722,"d":"0.33"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",20.15,{"v":21.1,"d":"21.10"},18.95,19.45,{"v":20.1,"d":"20.10"},11,0,11,{"v":1050500,"d":"1,050,500"},{"v":21810,"d":"21,810"},482,{"v":12.87126,"d":"12.871"},{"v":-0.672023,"d":"-0.67"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":4.9,"d":"4.90"},5.15,{"v":4,"d":"4.00"},4.75,4.67,246,0,146,{"v":23616000,"d":"23,616,000"},{"v":114531,"d":"114,531"},{"v":1086,"d":"1,086"},{"v":12.68267,"d":"12.683"},{"v":0.266341,"d":"0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":24,"d":"24.00"},{"v":24.4,"d":"24.40"},22.55,22.55,23.52,26,0,21,{"v":2496000,"d":"2,496,000"},{"v":61385,"d":"61,385"},405,{"v":12.68267,"d":"12.683"},{"v":-0.732404,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":3.6,"d":"3.60"},3.75,{"v":2.9,"d":"2.90"},3.45,3.39,529,0,106,{"v":51048500,"d":"51,048,500"},{"v":185288,"d":"185,288"},966,{"v":12.49227,"d":"12.492"},{"v":0.210873,"d":"0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},27.24,7,0,4,{"v":675500,"d":"675,500"},{"v":19180,"d":"19,180"},653,{"v":12.49227,"d":"12.492"},{"v":-0.787872,"d":"-0.79"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",{"v":2.6,"d":"2.60"},{"v":2.7,"d":"2.70"},2.05,2.45,2.39,310,0,112,{"v":30070000,"d":"30,070,000"},{"v":73431,"d":"73,431"},673,{"v":12.30064,"d":"12.301"},{"v":0.161661,"d":"0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":31,"d":"31.00"},31.85,{"v":30.5,"d":"30.50"},{"v":31,"d":"31.00"},31.22,12,0,10,{"v":1164000,"d":"1,164,000"},{"v":37536,"d":"37,536"},406,{"v":12.30064,"d":"12.301"},{"v":-0.837084,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",1.75,1.85,1.37,1.75,1.65,178,0,82,{"v":17355000,"d":"17,355,000"},{"v":29232,"d":"29,232"},554,{"v":12.17596,"d":"12.176"},{"v":0.120954,"d":"0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.48,0,0,0,0,0,421,{"v":12.17596,"d":"12.176"},{"v":-0.877791,"d":"-0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":1.2,"d":"1.20"},1.24,0.92,1.11,1.11,234,0,65,{"v":22932000,"d":"22,932,000"},{"v":25172,"d":"25,172"},{"v":1325,"d":"1,325"},{"v":12.0418,"d":"12.042"},{"v":0.087424,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":39.8,"d":"39.80"},{"v":41,"d":"41.00"},{"v":38.6,"d":"38.60"},{"v":39.6,"d":"39.60"},39.93,27,0,10,{"v":2646000,"d":"2,646,000"},{"v":108220,"d":"108,220"},631,{"v":12.0418,"d":"12.042"},{"v":-0.91132,"d":"-0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",0.73,{"v":0.8,"d":"0.80"},0.63,0.74,0.72,103,0,27,{"v":10145500,"d":"10,145,500"},{"v":7246,"d":"7,246"},455,{"v":11.91209,"d":"11.912"},{"v":0.061044,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},{"v":43,"d":"43.00"},44.53,1,0,1,{"v":98500,"d":"98,500"},{"v":4300,"d":"4,300"},200,{"v":11.91209,"d":"11.912"},{"v":-0.9377,"d":"-0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",0.48,0.52,{"v":0.4,"d":"0.40"},0.51,0.46,148,0,33,{"v":14652000,"d":"14,652,000"},{"v":6658,"d":"6,658"},854,{"v":11.83817,"d":"11.838"},{"v":0.041789,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.27,0,0,0,0,0,149,{"v":11.83817,"d":"11.838"},{"v":-0.956956,"d":"-0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",0.36,0.36,0.26,0.31,0.29,52,0,11,{"v":5174000,"d":"5,174,000"},{"v":1658,"d":"1,658"},515,{"v":11.79304,"d":"11.793"},{"v":0.027988,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.09,0,0,0,0,0,26,{"v":11.79304,"d":"11.793"},{"v":-0.970756,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",0.22,0.23,0.17,{"v":0.2,"d":"0.20"},0.18,110,0,34,{"v":11000000,"d":"11,000,000"},{"v":2203,"d":"2,203"},{"v":1731,"d":"1,731"},{"v":11.80172,"d":"11.802"},{"v":0.018626,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":60.3,"d":"60.30"},{"v":60.3,"d":"60.30"},{"v":58.6,"d":"58.60"},{"v":58.6,"d":"58.60"},58.98,5,0,5,{"v":500000,"d":"500,000"},{"v":29835,"d":"29,835"},361,{"v":11.80172,"d":"11.802"},{"v":-0.980119,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,546,{"v":11.77263,"d":"11.773"},{"v":0.01188,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.9,"d":"63.90"},0,0,0,0,0,3,{"v":11.77263,"d":"11.773"},{"v":-0.986864,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",0.13,0.13,0.09,0.09,0.08,9,0,2,{"v":909000,"d":"909,000"},101,{"v":1332,"d":"1,332"},{"v":11.98034,"d":"11.980"},{"v":0.008419,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",68.95,68.95,68.95,68.95,68.86,3,0,3,{"v":303000,"d":"303,000"},{"v":20832,"d":"20,832"},121,{"v":11.98034,"d":"11.980"},{"v":-0.990326,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,470,{"v":12.33057,"d":"12.331"},{"v":0.00648,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.84,0,0,0,0,0,3,{"v":12.33057,"d":"12.331"},{"v":-0.992265,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",0.03,0.05,0.03,0.05,0.04,14,0,6,{"v":1428000,"d":"1,428,000"},66,732,{"v":12.31851,"d":"12.319"},{"v":0.004024,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.81,0,0,0,0,0,20,{"v":12.31851,"d":"12.319"},{"v":-0.994721,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,2,0,1,{"v":205000,"d":"205,000"},4,193,{"v":12.64193,"d":"12.642"},{"v":0.003079,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.79,0,0,0,0,0,3,{"v":12.64193,"d":"12.642"},{"v":-0.995666,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,7,0,2,{"v":721000,"d":"721,000"},25,348,{"v":12.96847,"d":"12.968"},{"v":0.002382,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.78,1,0,1,{"v":103000,"d":"103,000"},{"v":8942,"d":"8,942"},4,{"v":12.96847,"d":"12.968"},{"v":-0.996363,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1027,"d":"1,027"},{"v":13.59214,"d":"13.592"},{"v":0.001434,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.76,0,0,0,0,0,82,{"v":13.59214,"d":"13.592"},{"v":-0.997311,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":105000,"d":"105,000"},3,308,{"v":14.13075,"d":"14.131"},{"v":0.000836,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.74,0,0,0,0,0,9,{"v":14.13075,"d":"14.131"},{"v":-0.997909,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,291,{"v":14.55649,"d":"14.556"},{"v":0.000457,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.72,0,0,0,0,0,36,{"v":14.55649,"d":"14.556"},{"v":-0.998288,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,273,{"v":15.07969,"d":"15.080"},{"v":0.000105,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.7,"d":"138.70"},0,0,0,0,0,12,{"v":15.07969,"d":"15.080"},{"v":-0.99864,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1266,"d":"1,266"},{"v":16.01161,"d":"16.012"},{"v":3.8e-05,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.67,0,0,0,0,0,371,{"v":16.01161,"d":"16.012"},{"v":-0.998707,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,122,{"v":17.3226,"d":"17.323"},{"v":2.2e-05,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.65,0,0,0,0,0,1,{"v":17.3226,"d":"17.323"},{"v":-0.998722,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,434,{"v":21.79064,"d":"21.791"},{"v":3e-06,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},258.55,0,0,0,0,0,124,{"v":21.79064,"d":"21.791"},{"v":-0.998742,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":24.44656,"d":"24.447"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.42,0,0,0,0,0,98,{"v":24.44656,"d":"24.447"},{"v":-0.998745,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":25.13701,"d":"25.137"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":457,"d":"457.00"},{"v":458.5,"d":"458.50"},{"v":457,"d":"457.00"},{"v":457.8,"d":"457.80"},458.29,12,0,4,{"v":1680000,"d":"1,680,000"},{"v":549330,"d":"549,330"},784,{"v":25.13701,"d":"25.137"},{"v":-0.998745,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2601G106800C","NLEX02800673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},262.92,0,0,0,0,0,3,{"v":37.33666,"d":"37.337"},{"v":0.991394,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2601G106800P","NLEX02800681","EUR",0.33,0.33,0.33,0.33,0.33,6,0,2,{"v":408000,"d":"408,000"},198,48,{"v":37.33666,"d":"37.337"},{"v":-0.007351,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.19,0,0,0,0,0,49,{"v":33.12169,"d":"33.122"},{"v":0.987047,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.47,0.47,0.48,6,0,2,{"v":432000,"d":"432,000"},288,103,{"v":33.12169,"d":"33.122"},{"v":-0.011697,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.54,0,0,0,0,0,77,{"v":28.89532,"d":"28.895"},{"v":0.979789,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,152,{"v":28.89532,"d":"28.895"},{"v":-0.018955,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2601G107800C","NLEX02788183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.77,0,0,0,0,0,0,{"v":26.79954,"d":"26.800"},{"v":0.974213,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2601G107800P","NLEX02788191","EUR",0.95,0.95,0.95,0.95,0.89,1,0,1,{"v":78000,"d":"78,000"},95,32,{"v":26.79954,"d":"26.800"},{"v":-0.024532,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2601G107900C","NLEX02901091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.9,"d":"153.90"},0,0,0,0,0,0,{"v":25.73613,"d":"25.736"},{"v":0.970776,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2601G107900P","NLEX02901109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,11,{"v":25.73613,"d":"25.736"},{"v":-0.027969,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.05,0,0,0,0,0,11,{"v":24.69348,"d":"24.693"},{"v":0.966629,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",1.17,1.17,{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},1.12,7,0,4,{"v":560000,"d":"560,000"},799,151,{"v":24.69348,"d":"24.693"},{"v":-0.032116,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2601G108100C","NLEX02901117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.22,0,0,0,0,0,0,{"v":23.68899,"d":"23.689"},{"v":0.961489,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2601G108100P","NLEX02901125","EUR",1.32,1.32,1.32,1.32,1.27,1,0,1,{"v":81000,"d":"81,000"},132,5,{"v":23.68899,"d":"23.689"},{"v":-0.037256,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.44,0,0,0,0,0,1,{"v":22.71124,"d":"22.711"},{"v":0.955156,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.42,1.44,1.46,12,0,6,{"v":984000,"d":"984,000"},{"v":1774,"d":"1,774"},708,{"v":22.71124,"d":"22.711"},{"v":-0.043589,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2601G108300C","NLEX02800699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.68,0,0,0,0,0,0,{"v":21.7055,"d":"21.706"},{"v":0.947714,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2601G108300P","NLEX02800707","EUR",1.75,1.75,1.65,1.65,1.67,4,0,4,{"v":332000,"d":"332,000"},675,44,{"v":21.7055,"d":"21.706"},{"v":-0.05103,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.99,0,0,0,0,0,6,{"v":20.75731,"d":"20.757"},{"v":0.93818,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.95,32,0,4,{"v":2688000,"d":"2,688,000"},{"v":5901,"d":"5,901"},168,{"v":20.75731,"d":"20.757"},{"v":-0.060564,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",96.45,96.45,96.45,96.45,95.37,1,0,1,{"v":85000,"d":"85,000"},{"v":9645,"d":"9,645"},9,{"v":19.84269,"d":"19.843"},{"v":0.926158,"d":"0.93"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",2.45,2.45,2.25,2.25,{"v":2.3,"d":"2.30"},31,0,4,{"v":2635000,"d":"2,635,000"},{"v":7365,"d":"7,365"},320,{"v":19.84269,"d":"19.843"},{"v":-0.072587,"d":"-0.07"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.85,0,0,0,0,0,36,{"v":18.96423,"d":"18.964"},{"v":0.910911,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.76,17,0,3,{"v":1462000,"d":"1,462,000"},{"v":4907,"d":"4,907"},282,{"v":18.96423,"d":"18.964"},{"v":-0.087834,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2601G108650C","NLEX02901133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.12,0,0,0,0,0,0,{"v":18.50117,"d":"18.501"},{"v":0.902229,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2601G108650P","NLEX02901141","EUR",3.15,3.15,3.15,3.15,3.01,7,0,3,{"v":605500,"d":"605,500"},{"v":2222,"d":"2,222"},101,{"v":18.50117,"d":"18.501"},{"v":-0.096516,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.44,0,0,0,0,0,49,{"v":18.07157,"d":"18.072"},{"v":0.892137,"d":"0.89"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",3.45,3.45,3.45,3.45,3.31,2,0,2,{"v":174000,"d":"174,000"},682,239,{"v":18.07157,"d":"18.072"},{"v":-0.106608,"d":"-0.11"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2601G108750C","NLEX02901158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.81,0,0,0,0,0,0,{"v":17.6626,"d":"17.663"},{"v":0.880607,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2601G108750P","NLEX02901166","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.55,3.55,3.67,24,0,7,{"v":2100000,"d":"2,100,000"},{"v":9137,"d":"9,137"},96,{"v":17.6626,"d":"17.663"},{"v":-0.118137,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.25,0,0,0,0,0,49,{"v":17.29709,"d":"17.297"},{"v":0.867165,"d":"0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,714,{"v":17.29709,"d":"17.297"},{"v":-0.131579,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2601G108850C","NLEX02901174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.72,0,0,0,0,0,0,{"v":16.89545,"d":"16.895"},{"v":0.852665,"d":"0.85"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2601G108850P","NLEX02901182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,1,0,1,{"v":88500,"d":"88,500"},447,12,{"v":16.89545,"d":"16.895"},{"v":-0.146079,"d":"-0.15"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.26,0,0,0,0,0,32,{"v":16.51548,"d":"16.515"},{"v":0.836186,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",5.15,{"v":5.2,"d":"5.20"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.08,8,0,7,{"v":712000,"d":"712,000"},{"v":4110,"d":"4,110"},304,{"v":16.51548,"d":"16.515"},{"v":-0.162559,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2601G108950C","NLEX02800715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.89,0,0,0,0,0,19,{"v":16.14434,"d":"16.144"},{"v":0.817708,"d":"0.82"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2601G108950P","NLEX02800723","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},5.35,5.35,5.69,10,0,5,{"v":895000,"d":"895,000"},{"v":5840,"d":"5,840"},80,{"v":16.14434,"d":"16.144"},{"v":-0.181036,"d":"-0.18"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.56,1,0,1,{"v":90000,"d":"90,000"},{"v":4901,"d":"4,901"},47,{"v":15.74549,"d":"15.745"},{"v":0.797553,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6,"d":"6.00"},6.25,6.35,11,0,8,{"v":990000,"d":"990,000"},{"v":6905,"d":"6,905"},308,{"v":15.74549,"d":"15.745"},{"v":-0.201192,"d":"-0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2601G109050C","NLEX02800731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.35,0,0,0,0,0,1,{"v":15.38659,"d":"15.387"},{"v":0.77459,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2601G109050P","NLEX02800749","EUR",{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},6.85,6.85,7.13,4,0,3,{"v":362000,"d":"362,000"},{"v":2909,"d":"2,909"},184,{"v":15.38659,"d":"15.387"},{"v":-0.224155,"d":"-0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.28,0,0,0,0,0,68,{"v":15.05045,"d":"15.050"},{"v":0.748897,"d":"0.75"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",{"v":7.9,"d":"7.90"},8.55,{"v":7.9,"d":"7.90"},8.55,8.04,10,0,7,{"v":910000,"d":"910,000"},{"v":8168,"d":"8,168"},292,{"v":15.05045,"d":"15.050"},{"v":-0.249848,"d":"-0.25"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2601G109150C","NLEX02756974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3,"d":"37.30"},0,0,0,0,0,4,{"v":14.70117,"d":"14.701"},{"v":0.720802,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2601G109150P","NLEX02756982","EUR",9.55,9.55,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},9.05,14,0,12,{"v":1281000,"d":"1,281,000"},{"v":12624,"d":"12,624"},210,{"v":14.70117,"d":"14.701"},{"v":-0.277942,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",32.05,32.05,32.05,32.05,33.48,1,0,1,{"v":92000,"d":"92,000"},{"v":3205,"d":"3,205"},224,{"v":14.37047,"d":"14.370"},{"v":0.689785,"d":"0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",10.25,10.45,9.95,9.95,10.21,79,0,12,{"v":7268000,"d":"7,268,000"},{"v":81493,"d":"81,493"},399,{"v":14.37047,"d":"14.370"},{"v":-0.308959,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.74,0,0,0,0,0,134,{"v":13.99635,"d":"13.996"},{"v":0.656406,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,12,0,3,{"v":1110000,"d":"1,110,000"},{"v":14376,"d":"14,376"},284,{"v":13.99635,"d":"13.996"},{"v":-0.342339,"d":"-0.34"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":25.9,"d":"25.90"},{"v":27,"d":"27.00"},26.24,5,0,5,{"v":465000,"d":"465,000"},{"v":13210,"d":"13,210"},215,{"v":13.67812,"d":"13.678"},{"v":0.619648,"d":"0.62"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":12.9,"d":"12.90"},{"v":13.9,"d":"13.90"},12.55,{"v":13,"d":"13.00"},12.94,44,0,35,{"v":4092000,"d":"4,092,000"},{"v":58295,"d":"58,295"},323,{"v":13.67812,"d":"13.678"},{"v":-0.379097,"d":"-0.38"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":22.8,"d":"22.80"},{"v":23.1,"d":"23.10"},21.65,{"v":23.1,"d":"23.10"},22.96,9,0,8,{"v":841500,"d":"841,500"},{"v":20504,"d":"20,504"},123,{"v":13.39534,"d":"13.395"},{"v":0.580012,"d":"0.58"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",15.15,15.65,13.95,{"v":14.5,"d":"14.50"},14.65,113,0,30,{"v":10565500,"d":"10,565,500"},{"v":166540,"d":"166,540"},220,{"v":13.39534,"d":"13.395"},{"v":-0.418732,"d":"-0.42"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",19.75,20.65,18.45,{"v":19.9,"d":"19.90"},19.89,140,0,47,{"v":13160000,"d":"13,160,000"},{"v":274657,"d":"274,657"},448,{"v":13.12552,"d":"13.126"},{"v":0.537984,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",16.55,17.55,{"v":15.9,"d":"15.90"},{"v":15.9,"d":"15.90"},16.57,195,0,24,{"v":18330000,"d":"18,330,000"},{"v":336845,"d":"336,845"},402,{"v":13.12552,"d":"13.126"},{"v":-0.46076,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":17,"d":"17.00"},17.95,16.45,{"v":17.3,"d":"17.30"},17.05,62,0,31,{"v":5859000,"d":"5,859,000"},{"v":107440,"d":"107,440"},378,{"v":12.86724,"d":"12.867"},{"v":0.494083,"d":"0.49"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",19.25,{"v":19.3,"d":"19.30"},18.35,18.35,18.72,34,0,5,{"v":3213000,"d":"3,213,000"},{"v":62692,"d":"62,692"},144,{"v":12.86724,"d":"12.867"},{"v":-0.504661,"d":"-0.50"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":14,"d":"14.00"},{"v":15.1,"d":"15.10"},13.75,14.45,{"v":14.5,"d":"14.50"},21,0,19,{"v":1995000,"d":"1,995,000"},{"v":30258,"d":"30,258"},322,{"v":12.65725,"d":"12.657"},{"v":0.448873,"d":"0.45"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":21,"d":"21.00"},{"v":22,"d":"22.00"},{"v":20.1,"d":"20.10"},{"v":20.7,"d":"20.70"},21.15,499,0,48,{"v":47405000,"d":"47,405,000"},{"v":1034661,"d":"1,034,661"},361,{"v":12.65725,"d":"12.657"},{"v":-0.549872,"d":"-0.55"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":11.2,"d":"11.20"},{"v":11.6,"d":"11.60"},{"v":11.2,"d":"11.20"},{"v":11.6,"d":"11.60"},12.18,3,0,3,{"v":286500,"d":"286,500"},{"v":3498,"d":"3,498"},255,{"v":12.44486,"d":"12.445"},{"v":0.40307,"d":"0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",24.15,24.15,{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},23.81,5,0,4,{"v":477500,"d":"477,500"},{"v":12030,"d":"12,030"},86,{"v":12.44486,"d":"12.445"},{"v":-0.595675,"d":"-0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":10.1,"d":"10.10"},{"v":10.7,"d":"10.70"},{"v":9.3,"d":"9.30"},{"v":10.7,"d":"10.70"},10.09,33,0,17,{"v":3168000,"d":"3,168,000"},{"v":32450,"d":"32,450"},230,{"v":12.23768,"d":"12.238"},{"v":0.357346,"d":"0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},26.71,12,0,3,{"v":1152000,"d":"1,152,000"},{"v":32804,"d":"32,804"},277,{"v":12.23768,"d":"12.238"},{"v":-0.641399,"d":"-0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",7.75,8.45,7.75,8.45,8.31,14,0,4,{"v":1351000,"d":"1,351,000"},{"v":11519,"d":"11,519"},217,{"v":12.08676,"d":"12.087"},{"v":0.313213,"d":"0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,0,0,0,0,0,128,{"v":12.08676,"d":"12.087"},{"v":-0.685531,"d":"-0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",{"v":7.1,"d":"7.10"},{"v":7.2,"d":"7.20"},6.25,{"v":6.8,"d":"6.80"},{"v":6.8,"d":"6.80"},82,0,40,{"v":7954000,"d":"7,954,000"},{"v":56436,"d":"56,436"},147,{"v":11.98137,"d":"11.981"},{"v":0.271611,"d":"0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":33.5,"d":"33.50"},33.65,{"v":33.5,"d":"33.50"},33.65,33.39,2,0,2,{"v":194000,"d":"194,000"},{"v":6715,"d":"6,715"},261,{"v":11.98137,"d":"11.981"},{"v":-0.727134,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":5.4,"d":"5.40"},{"v":5.8,"d":"5.80"},4.85,{"v":5.8,"d":"5.80"},5.46,20,0,10,{"v":1950000,"d":"1,950,000"},{"v":10831,"d":"10,831"},236,{"v":11.84754,"d":"11.848"},{"v":0.231917,"d":"0.23"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.04,0,0,0,0,0,101,{"v":11.84754,"d":"11.848"},{"v":-0.766828,"d":"-0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",4.45,4.45,3.85,{"v":4.4,"d":"4.40"},4.35,35,0,16,{"v":3430000,"d":"3,430,000"},{"v":15086,"d":"15,086"},302,{"v":11.74114,"d":"11.741"},{"v":0.195642,"d":"0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.92,1,0,1,{"v":98000,"d":"98,000"},{"v":4147,"d":"4,147"},169,{"v":11.74114,"d":"11.741"},{"v":-0.803103,"d":"-0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",3.05,3.55,3.05,3.55,3.44,21,0,7,{"v":2068500,"d":"2,068,500"},{"v":6671,"d":"6,671"},91,{"v":11.65984,"d":"11.660"},{"v":0.163171,"d":"0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,19,{"v":11.65984,"d":"11.660"},{"v":-0.835573,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",2.75,{"v":2.9,"d":"2.90"},{"v":2.5,"d":"2.50"},{"v":2.9,"d":"2.90"},2.67,50,0,21,{"v":4950000,"d":"4,950,000"},{"v":13278,"d":"13,278"},184,{"v":11.57008,"d":"11.570"},{"v":0.133993,"d":"0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.21,0,0,0,0,0,3,{"v":11.57008,"d":"11.570"},{"v":-0.864752,"d":"-0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",2.15,2.15,2.15,2.15,2.06,2,0,2,{"v":199000,"d":"199,000"},425,84,{"v":11.4943,"d":"11.494"},{"v":0.10865,"d":"0.11"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.58,0,0,0,0,0,19,{"v":11.4943,"d":"11.494"},{"v":-0.890094,"d":"-0.89"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":1.5,"d":"1.50"},1.65,1.35,1.65,1.57,78,0,18,{"v":7800000,"d":"7,800,000"},{"v":11910,"d":"11,910"},493,{"v":11.42676,"d":"11.427"},{"v":0.086942,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},{"v":57,"d":"57.00"},{"v":58.2,"d":"58.20"},58.08,6,0,6,{"v":600000,"d":"600,000"},{"v":34842,"d":"34,842"},122,{"v":11.42676,"d":"11.427"},{"v":-0.911802,"d":"-0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",{"v":0.8,"d":"0.80"},0.95,{"v":0.8,"d":"0.80"},0.95,0.91,6,0,5,{"v":606000,"d":"606,000"},510,168,{"v":11.4087,"d":"11.409"},{"v":0.055048,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.4,"d":"67.40"},0,0,0,0,0,31,{"v":11.4087,"d":"11.409"},{"v":-0.943696,"d":"-0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",0.55,0.55,0.45,{"v":0.5,"d":"0.50"},0.51,18,0,8,{"v":1836000,"d":"1,836,000"},946,174,11.392,{"v":0.033334,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.97,0,0,0,0,0,15,11.392,{"v":-0.965411,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",0.32,0.35,0.32,0.35,0.29,2,0,2,{"v":206000,"d":"206,000"},67,83,{"v":11.44616,"d":"11.446"},{"v":0.01992,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.71,0,0,0,0,0,21,{"v":11.44616,"d":"11.446"},{"v":-0.978825,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",0.19,0.19,0.19,0.19,0.17,19,0,4,{"v":1976000,"d":"1,976,000"},357,232,{"v":11.58112,"d":"11.581"},{"v":0.01202,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.56,0,0,0,0,0,5,{"v":11.58112,"d":"11.581"},{"v":-0.986724,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",0.12,0.12,0.11,0.11,0.07,11,0,3,{"v":1166000,"d":"1,166,000"},131,211,{"v":12.2687,"d":"12.269"},{"v":0.005428,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.42,17,0,1,{"v":1802000,"d":"1,802,000"},{"v":200226,"d":"200,226"},17,{"v":12.2687,"d":"12.269"},{"v":-0.993317,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,79,{"v":13.0187,"d":"13.019"},{"v":0.002667,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.32,0,0,0,0,0,0,{"v":13.0187,"d":"13.019"},{"v":-0.996077,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.02,0.02,0.02,0.02,0.01,2,0,1,{"v":224000,"d":"224,000"},4,177,{"v":14.63621,"d":"14.636"},{"v":0.000832,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.19,17,0,1,{"v":1904000,"d":"1,904,000"},{"v":301716,"d":"301,716"},23,{"v":14.63621,"d":"14.636"},{"v":-0.997913,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2602K106800C","NLEX02901190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},263.35,0,0,0,0,0,0,{"v":32.71489,"d":"32.715"},{"v":0.98321,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2602K106800P","NLEX02901208","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.87,2,0,1,{"v":136000,"d":"136,000"},180,21,{"v":32.71489,"d":"32.715"},{"v":-0.015535,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2602K107200C","NLEX02901216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.88,0,0,0,0,0,0,{"v":29.18394,"d":"29.184"},{"v":0.975611,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2602K107200P","NLEX02901224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,13,{"v":29.18394,"d":"29.184"},{"v":-0.023133,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2602K107600C","NLEX02901232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":184.6,"d":"184.60"},0,0,0,0,0,0,{"v":25.79949,"d":"25.799"},{"v":0.963015,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2602K107600P","NLEX02901240","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.74,1,0,1,{"v":76000,"d":"76,000"},180,58,{"v":25.79949,"d":"25.799"},{"v":-0.03573,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2602K107800C","NLEX02901257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.08,0,0,0,0,0,0,{"v":24.13576,"d":"24.136"},{"v":0.953744,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2602K107800P","NLEX02901265","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.12,1,0,1,{"v":78000,"d":"78,000"},210,16,{"v":24.13576,"d":"24.136"},{"v":-0.045001,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2602K108000C","NLEX02901273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.72,0,0,0,0,0,0,{"v":22.61359,"d":"22.614"},{"v":0.940517,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2602K108000P","NLEX02901281","EUR",{"v":2.7,"d":"2.70"},2.75,2.65,2.65,2.67,5,0,4,{"v":400000,"d":"400,000"},{"v":1351,"d":"1,351"},209,{"v":22.61359,"d":"22.614"},{"v":-0.058228,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2602K108200C","NLEX02901299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.58,0,0,0,0,0,0,{"v":21.13295,"d":"21.133"},{"v":0.922415,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2602K108200P","NLEX02901307","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},3.43,2,0,1,{"v":164000,"d":"164,000"},700,36,{"v":21.13295,"d":"21.133"},{"v":-0.07633,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2602K108300C","NLEX02901315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.1,"d":"117.10"},0,0,0,0,0,0,{"v":20.40598,"d":"20.406"},{"v":0.910947,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2602K108300P","NLEX02901323","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},3.75,3.75,3.91,32,0,3,{"v":2656000,"d":"2,656,000"},{"v":12125,"d":"12,125"},46,{"v":20.40598,"d":"20.406"},{"v":-0.087797,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2602K108400C","NLEX02901331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.75,0,0,0,0,0,0,{"v":19.73744,"d":"19.737"},{"v":0.896927,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2602K108400P","NLEX02901349","EUR",4.45,4.45,4.45,4.45,4.51,3,0,2,{"v":252000,"d":"252,000"},{"v":1338,"d":"1,338"},33,{"v":19.73744,"d":"19.737"},{"v":-0.101818,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2602K108500C","NLEX02901356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.56,0,0,0,0,0,1,{"v":19.12002,"d":"19.120"},{"v":0.87994,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2602K108500P","NLEX02901364","EUR",5.05,5.05,{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.27,31,0,3,{"v":2635000,"d":"2,635,000"},{"v":15591,"d":"15,591"},41,{"v":19.12002,"d":"19.120"},{"v":-0.118805,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2602K108600C","NLEX02901372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.44,0,0,0,0,0,0,{"v":18.44226,"d":"18.442"},{"v":0.860797,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2602K108600P","NLEX02901380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,34,{"v":18.44226,"d":"18.442"},{"v":-0.137947,"d":"-0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2602K108700C","NLEX02901398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.52,0,0,0,0,0,0,{"v":17.81133,"d":"17.811"},{"v":0.837791,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2602K108700P","NLEX02901406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,30,0,3,{"v":2610000,"d":"2,610,000"},{"v":20700,"d":"20,700"},36,{"v":17.81133,"d":"17.811"},{"v":-0.160954,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2602K108800C","NLEX02901414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.8,"d":"71.80"},0,0,0,0,0,0,{"v":17.18922,"d":"17.189"},{"v":0.810808,"d":"0.81"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2602K108800P","NLEX02901422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,7,0,6,{"v":616000,"d":"616,000"},{"v":5778,"d":"5,778"},51,{"v":17.18922,"d":"17.189"},{"v":-0.187937,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2602K108850C","NLEX02901430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.53,0,0,0,0,0,0,{"v":16.88157,"d":"16.882"},{"v":0.795646,"d":"0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2602K108850P","NLEX02901448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,2,{"v":16.88157,"d":"16.882"},{"v":-0.203099,"d":"-0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2602K108900C","NLEX02901455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.31,0,0,0,0,0,0,{"v":16.56434,"d":"16.564"},{"v":0.779418,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2602K108900P","NLEX02901463","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.83,31,0,4,{"v":2759000,"d":"2,759,000"},{"v":29666,"d":"29,666"},49,{"v":16.56434,"d":"16.564"},{"v":-0.219327,"d":"-0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2602K108950C","NLEX02901471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.19,0,0,0,0,0,0,{"v":16.27046,"d":"16.270"},{"v":0.761646,"d":"0.76"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2602K108950P","NLEX02901489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,3,{"v":16.27046,"d":"16.270"},{"v":-0.237099,"d":"-0.24"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2602K109000C","NLEX02901497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.14,0,0,0,0,0,1,{"v":15.97555,"d":"15.976"},{"v":0.742566,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2602K109000P","NLEX02901505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.62,2,0,1,{"v":180000,"d":"180,000"},{"v":2242,"d":"2,242"},35,{"v":15.97555,"d":"15.976"},{"v":-0.256179,"d":"-0.26"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2602K109050C","NLEX02901513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.25,0,0,0,0,0,0,{"v":15.72484,"d":"15.725"},{"v":0.721615,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2602K109050P","NLEX02901521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7,"d":"12.70"},0,0,0,0,0,11,{"v":15.72484,"d":"15.725"},{"v":-0.27713,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2602K109100C","NLEX02901539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.36,0,0,0,0,0,0,{"v":15.41346,"d":"15.413"},{"v":0.699907,"d":"0.70"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2602K109100P","NLEX02901547","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},13.78,10,0,5,{"v":910000,"d":"910,000"},{"v":13791,"d":"13,791"},24,{"v":15.41346,"d":"15.413"},{"v":-0.298838,"d":"-0.30"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2602K109150C","NLEX02901554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.61,0,0,0,0,0,0,{"v":15.13528,"d":"15.135"},{"v":0.676373,"d":"0.68"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2602K109150P","NLEX02901562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,5,{"v":15.13528,"d":"15.135"},{"v":-0.322372,"d":"-0.32"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2602K109200C","NLEX02901570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":14.86746,"d":"14.867"},{"v":0.651265,"d":"0.65"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2602K109200P","NLEX02901588","EUR",16.55,16.55,16.55,16.55,16.38,19,0,4,{"v":1748000,"d":"1,748,000"},{"v":30801,"d":"30,801"},17,{"v":14.86746,"d":"14.867"},{"v":-0.34748,"d":"-0.35"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2602K109250C","NLEX02901596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.53,0,0,0,0,0,15,{"v":14.61897,"d":"14.619"},{"v":0.624555,"d":"0.62"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2602K109250P","NLEX02901604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.89,0,0,0,0,0,7,{"v":14.61897,"d":"14.619"},{"v":-0.37419,"d":"-0.37"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2602K109300C","NLEX02901612","EUR",33.05,33.55,33.05,{"v":33.1,"d":"33.10"},33.16,4,0,4,{"v":372000,"d":"372,000"},{"v":13320,"d":"13,320"},22,{"v":14.35524,"d":"14.355"},{"v":0.596514,"d":"0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2602K109300P","NLEX02901620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},15,0,1,{"v":1395000,"d":"1,395,000"},{"v":28905,"d":"28,905"},16,{"v":14.35524,"d":"14.355"},{"v":-0.402231,"d":"-0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2602K109350C","NLEX02901638","EUR",{"v":30.3,"d":"30.30"},30.55,{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},30.06,3,0,3,{"v":280500,"d":"280,500"},{"v":9115,"d":"9,115"},53,{"v":14.16171,"d":"14.162"},{"v":0.566856,"d":"0.57"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2602K109350P","NLEX02901646","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},21.37,8,0,3,{"v":748000,"d":"748,000"},{"v":17200,"d":"17,200"},13,{"v":14.16171,"d":"14.162"},{"v":-0.431889,"d":"-0.43"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2602K109400C","NLEX02901653","EUR",{"v":26.9,"d":"26.90"},{"v":26.9,"d":"26.90"},26.55,26.55,27.04,3,0,2,{"v":282000,"d":"282,000"},{"v":8000,"d":"8,000"},16,{"v":13.93856,"d":"13.939"},{"v":0.536156,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.33,0,0,0,0,0,20,{"v":13.93856,"d":"13.939"},{"v":-0.462589,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2602K109450C","NLEX02904251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.21,0,0,0,0,0,0,{"v":13.73574,"d":"13.736"},{"v":0.504509,"d":"0.50"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2602K109450P","NLEX02904269","EUR",25.25,25.25,25.15,25.15,25.48,2,0,2,{"v":189000,"d":"189,000"},{"v":5040,"d":"5,040"},36,{"v":13.73574,"d":"13.736"},{"v":-0.494235,"d":"-0.49"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2602K109500C","NLEX02901679","EUR",{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},{"v":21.7,"d":"21.70"},21.65,2,0,1,{"v":190000,"d":"190,000"},{"v":4340,"d":"4,340"},13,{"v":13.59062,"d":"13.591"},{"v":0.472222,"d":"0.47"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2602K109500P","NLEX02901687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,1,{"v":13.59062,"d":"13.591"},{"v":-0.526523,"d":"-0.53"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",null,"European","KOAEX 2602K109550C","NLEX02918608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.19,0,0,0,0,0,0,{"v":13.41274,"d":"13.413"},{"v":0.439384,"d":"0.44"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",null,"European","KOAEX 2602K109550P","NLEX02918616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.4,"d":"30.40"},0,0,0,0,0,0,{"v":13.41274,"d":"13.413"},{"v":-0.559361,"d":"-0.56"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2602K109600C","NLEX02901695","EUR",{"v":17.3,"d":"17.30"},{"v":17.3,"d":"17.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},16.92,9,0,8,{"v":864000,"d":"864,000"},{"v":15191,"d":"15,191"},26,{"v":13.2549,"d":"13.255"},{"v":0.406449,"d":"0.41"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2602K109600P","NLEX02901703","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},33.12,1,0,1,{"v":96000,"d":"96,000"},{"v":3300,"d":"3,300"},4,{"v":13.2549,"d":"13.255"},{"v":-0.592296,"d":"-0.59"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2602K109700C","NLEX02901711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,3,0,1,{"v":291000,"d":"291,000"},{"v":3648,"d":"3,648"},6,{"v":12.98613,"d":"12.986"},{"v":0.341589,"d":"0.34"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2602K109700P","NLEX02901729","EUR",39.35,40.25,39.35,40.25,39.12,20,0,2,{"v":1940000,"d":"1,940,000"},{"v":79600,"d":"79,600"},91,{"v":12.98613,"d":"12.986"},{"v":-0.657156,"d":"-0.66"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2602K109800C","NLEX02901737","EUR",9.25,{"v":10,"d":"10.00"},9.25,{"v":10,"d":"10.00"},9.75,29,0,4,{"v":2842000,"d":"2,842,000"},{"v":26837,"d":"26,837"},36,{"v":12.76886,"d":"12.769"},{"v":0.28012,"d":"0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2602K109800P","NLEX02901745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.84,0,0,0,0,0,0,{"v":12.76886,"d":"12.769"},{"v":-0.718625,"d":"-0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2602K109900C","NLEX02918178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.17,3,0,1,{"v":297000,"d":"297,000"},{"v":1971,"d":"1,971"},3,{"v":12.58739,"d":"12.587"},{"v":0.223974,"d":"0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2602K109900P","NLEX02918186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.22,0,0,0,0,0,0,{"v":12.58739,"d":"12.587"},{"v":-0.77477,"d":"-0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2602K110000C","NLEX02901752","EUR",5.35,5.35,5.35,5.35,5.18,8,0,5,{"v":800000,"d":"800,000"},{"v":4001,"d":"4,001"},71,{"v":12.45868,"d":"12.459"},{"v":0.175039,"d":"0.18"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2602K110000P","NLEX02901760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.19,0,0,0,0,0,1,{"v":12.45868,"d":"12.459"},{"v":-0.823705,"d":"-0.82"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2602K110200C","NLEX02908518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,19,{"v":12.24372,"d":"12.244"},{"v":0.099043,"d":"0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2602K110200P","NLEX02908526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,0,{"v":12.24372,"d":"12.244"},{"v":-0.899701,"d":"-0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2602K110400C","NLEX02901778","EUR",1.12,1.18,1.07,1.18,1.17,18,0,5,{"v":1872000,"d":"1,872,000"},{"v":2058,"d":"2,058"},48,{"v":12.14786,"d":"12.148"},{"v":0.051669,"d":"0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2602K110400P","NLEX02901786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":12.14786,"d":"12.148"},{"v":-0.947076,"d":"-0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2602K110800C","NLEX02901794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,12,{"v":12.45865,"d":"12.459"},{"v":0.013394,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2602K110800P","NLEX02901802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.89,0,0,0,0,0,0,{"v":12.45865,"d":"12.459"},{"v":-0.985351,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":383.8,"d":"383.80"},{"v":383.8,"d":"383.80"},{"v":380.4,"d":"380.40"},382.75,382.63,69,0,14,{"v":3864000,"d":"3,864,000"},{"v":2635713,"d":"2,635,713"},72,{"v":40.84789,"d":"40.848"},{"v":0.990861,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.62,0.62,0.58,0.58,{"v":0.6,"d":"0.60"},74,0,12,{"v":4144000,"d":"4,144,000"},{"v":4383,"d":"4,383"},264,{"v":40.84789,"d":"40.848"},{"v":-0.007884,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.07,0,0,0,0,0,36,{"v":37.35969,"d":"37.360"},{"v":0.987657,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,241,{"v":37.35969,"d":"37.360"},{"v":-0.011088,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},303.58,0,0,0,0,0,13,{"v":33.96092,"d":"33.961"},{"v":0.983154,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,195,{"v":33.96092,"d":"33.961"},{"v":-0.015591,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},264.19,0,0,0,0,0,19,{"v":30.69329,"d":"30.693"},{"v":0.976523,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,211,{"v":30.69329,"d":"30.693"},{"v":-0.022222,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.99,0,0,0,0,0,6,{"v":27.64432,"d":"27.644"},{"v":0.966003,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.96,3,0,3,{"v":216000,"d":"216,000"},578,98,{"v":27.64432,"d":"27.644"},{"v":-0.032742,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":206.5,"d":"206.50"},{"v":206.5,"d":"206.50"},{"v":204.5,"d":"204.50"},{"v":204.5,"d":"204.50"},205.47,2,0,2,{"v":148000,"d":"148,000"},{"v":41100,"d":"41,100"},3,{"v":26.10939,"d":"26.109"},{"v":0.958924,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,1,0,1,{"v":74000,"d":"74,000"},231,110,{"v":26.10939,"d":"26.109"},{"v":-0.039821,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.05,0,0,0,0,0,8,{"v":24.63068,"d":"24.631"},{"v":0.94977,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",2.85,2.85,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.77,21,0,7,{"v":1596000,"d":"1,596,000"},{"v":5694,"d":"5,694"},170,{"v":24.63068,"d":"24.631"},{"v":-0.048975,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.78,0,0,0,0,0,7,{"v":23.22931,"d":"23.229"},{"v":0.93765,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.37,28,0,7,{"v":2184000,"d":"2,184,000"},{"v":9277,"d":"9,277"},120,{"v":23.22931,"d":"23.229"},{"v":-0.061095,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.68,0,0,0,0,0,18,{"v":21.85899,"d":"21.859"},{"v":0.921876,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",4.15,4.15,{"v":4,"d":"4.00"},{"v":4.1,"d":"4.10"},4.15,12,0,5,{"v":960000,"d":"960,000"},{"v":4885,"d":"4,885"},269,{"v":21.85899,"d":"21.859"},{"v":-0.076869,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.89,0,0,0,0,0,6,{"v":20.58722,"d":"20.587"},{"v":0.900507,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",5.35,5.35,5.35,5.35,5.24,29,0,2,{"v":2378000,"d":"2,378,000"},{"v":14740,"d":"14,740"},210,{"v":20.58722,"d":"20.587"},{"v":-0.098238,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",{"v":110,"d":"110.00"},111.25,{"v":109.5,"d":"109.50"},110.65,110.45,33,0,4,{"v":2772000,"d":"2,772,000"},{"v":366765,"d":"366,765"},34,{"v":19.34259,"d":"19.343"},{"v":0.872362,"d":"0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",6.85,6.85,{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.67,3,0,3,{"v":252000,"d":"252,000"},{"v":2025,"d":"2,025"},98,{"v":19.34259,"d":"19.343"},{"v":-0.126383,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.59,0,0,0,0,0,32,{"v":18.19682,"d":"18.197"},{"v":0.834371,"d":"0.83"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":8.5,"d":"8.50"},{"v":8.5,"d":"8.50"},8.68,2,0,2,{"v":172000,"d":"172,000"},{"v":1750,"d":"1,750"},670,{"v":18.19682,"d":"18.197"},{"v":-0.164374,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,18,{"v":17.04529,"d":"17.045"},{"v":0.785017,"d":"0.79"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",{"v":11.3,"d":"11.30"},{"v":11.5,"d":"11.50"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.35,10,0,5,{"v":880000,"d":"880,000"},{"v":11253,"d":"11,253"},665,{"v":17.04529,"d":"17.045"},{"v":-0.213727,"d":"-0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},59.25,1,0,1,{"v":90000,"d":"90,000"},{"v":6000,"d":"6,000"},197,{"v":15.99896,"d":"15.999"},{"v":0.720139,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",14.75,15.25,14.75,15.25,{"v":15.1,"d":"15.10"},4,0,4,{"v":360000,"d":"360,000"},{"v":6025,"d":"6,025"},200,{"v":15.99896,"d":"15.999"},{"v":-0.278605,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",{"v":43.6,"d":"43.60"},{"v":45.6,"d":"45.60"},{"v":42.9,"d":"42.90"},{"v":45.6,"d":"45.60"},44.53,10,0,7,{"v":920000,"d":"920,000"},{"v":44140,"d":"44,140"},396,{"v":15.03068,"d":"15.031"},{"v":0.638007,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},20.45,20.45,20.26,2,0,2,{"v":184000,"d":"184,000"},{"v":4095,"d":"4,095"},211,{"v":15.03068,"d":"15.031"},{"v":-0.360737,"d":"-0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",31.65,{"v":32.7,"d":"32.70"},{"v":30.5,"d":"30.50"},{"v":32.7,"d":"32.70"},31.74,54,0,12,{"v":5076000,"d":"5,076,000"},{"v":170725,"d":"170,725"},871,{"v":14.19238,"d":"14.192"},{"v":0.538738,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":27.6,"d":"27.60"},28.05,{"v":26.5,"d":"26.50"},{"v":26.6,"d":"26.60"},27.33,25,0,11,{"v":2350000,"d":"2,350,000"},{"v":67220,"d":"67,220"},{"v":1010,"d":"1,010"},{"v":14.19238,"d":"14.192"},{"v":-0.460006,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":21,"d":"21.00"},{"v":22.1,"d":"22.10"},{"v":20.5,"d":"20.50"},21.75,21.35,124,0,21,{"v":11904000,"d":"11,904,000"},{"v":264930,"d":"264,930"},357,{"v":13.53735,"d":"13.537"},{"v":0.42823,"d":"0.43"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,601,{"v":13.53735,"d":"13.537"},{"v":-0.570515,"d":"-0.57"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":13.4,"d":"13.40"},14.05,{"v":12.7,"d":"12.70"},{"v":13,"d":"13.00"},13.58,111,0,18,{"v":10878000,"d":"10,878,000"},{"v":150546,"d":"150,546"},590,{"v":13.08076,"d":"13.081"},{"v":0.318163,"d":"0.32"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":49,"d":"49.00"},{"v":49.6,"d":"49.60"},{"v":49,"d":"49.00"},{"v":49.6,"d":"49.60"},48.93,102,0,15,{"v":9996000,"d":"9,996,000"},{"v":496159,"d":"496,159"},385,{"v":13.08076,"d":"13.081"},{"v":-0.680582,"d":"-0.68"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},7.55,8.15,8.22,70,0,12,{"v":7000000,"d":"7,000,000"},{"v":56175,"d":"56,175"},266,{"v":12.79912,"d":"12.799"},{"v":0.221132,"d":"0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":62,"d":"62.00"},{"v":62.6,"d":"62.60"},63.44,4,0,4,{"v":400000,"d":"400,000"},{"v":25260,"d":"25,260"},340,{"v":12.79912,"d":"12.799"},{"v":-0.777613,"d":"-0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",{"v":4.6,"d":"4.60"},{"v":4.7,"d":"4.70"},4.35,{"v":4.7,"d":"4.70"},{"v":4.7,"d":"4.70"},298,0,18,{"v":30396000,"d":"30,396,000"},{"v":138965,"d":"138,965"},459,{"v":12.59283,"d":"12.593"},{"v":0.143511,"d":"0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.79,0,0,0,0,0,19,{"v":12.59283,"d":"12.593"},{"v":-0.855234,"d":"-0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",{"v":2.5,"d":"2.50"},2.65,2.35,2.65,2.59,8,0,6,{"v":832000,"d":"832,000"},{"v":2035,"d":"2,035"},{"v":1085,"d":"1,085"},{"v":12.50664,"d":"12.507"},{"v":0.088266,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},97.57,4,0,1,{"v":416000,"d":"416,000"},{"v":39000,"d":"39,000"},69,{"v":12.50664,"d":"12.507"},{"v":-0.910479,"d":"-0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",0.68,0.75,0.66,0.75,0.73,30,0,6,{"v":3240000,"d":"3,240,000"},{"v":2020,"d":"2,020"},929,{"v":12.55508,"d":"12.555"},{"v":0.02963,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.46,0,0,0,0,0,14,{"v":12.55508,"d":"12.555"},{"v":-0.969115,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",0.21,0.25,0.21,0.25,0.22,2,0,2,{"v":224000,"d":"224,000"},46,161,{"v":12.91572,"d":"12.916"},{"v":0.0097,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.69,0,0,0,0,0,8,{"v":12.91572,"d":"12.916"},{"v":-0.989045,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",0.04,0.04,0.02,0.02,0.03,69,0,9,{"v":8280000,"d":"8,280,000"},194,197,{"v":14.44821,"d":"14.448"},{"v":0.00164,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":252.6,"d":"252.60"},256.05,{"v":252.6,"d":"252.60"},{"v":253.8,"d":"253.80"},254.01,69,0,15,{"v":8280000,"d":"8,280,000"},{"v":1756892,"d":"1,756,892"},77,{"v":14.44821,"d":"14.448"},{"v":-0.997105,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":534.6,"d":"534.60"},534.85,{"v":534.6,"d":"534.60"},534.85,534.26,12,0,3,{"v":480000,"d":"480,000"},{"v":641640,"d":"641,640"},158,{"v":47.57081,"d":"47.571"},{"v":0.993809,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,{"v":1311,"d":"1,311"},{"v":47.57081,"d":"47.571"},{"v":-0.004936,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":436.9,"d":"436.90"},{"v":436.9,"d":"436.90"},{"v":436.9,"d":"436.90"},{"v":436.9,"d":"436.90"},435.92,5,0,2,{"v":250000,"d":"250,000"},{"v":217338,"d":"217,338"},30,{"v":39.30742,"d":"39.307"},{"v":0.987876,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,180,{"v":39.30742,"d":"39.307"},{"v":-0.010869,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":378,"d":"378.00"},{"v":378.5,"d":"378.50"},377.65,377.85,377.08,9,0,9,{"v":504000,"d":"504,000"},{"v":340295,"d":"340,295"},10,{"v":34.76466,"d":"34.765"},{"v":0.981846,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,35,{"v":34.76466,"d":"34.765"},{"v":-0.016899,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":339.4,"d":"339.40"},{"v":339.4,"d":"339.40"},338.75,338.75,337.98,4,0,4,{"v":240000,"d":"240,000"},{"v":135615,"d":"135,615"},43,{"v":31.94458,"d":"31.945"},{"v":0.975935,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",2.05,2.05,2.05,2.05,2.06,6,0,1,{"v":360000,"d":"360,000"},{"v":1230,"d":"1,230"},286,{"v":31.94458,"d":"31.945"},{"v":-0.02281,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.08,0,0,0,0,0,1,{"v":29.36764,"d":"29.368"},{"v":0.967314,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,26,{"v":29.36764,"d":"29.368"},{"v":-0.031431,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.37,0,0,0,0,0,6,{"v":28.70055,"d":"28.701"},{"v":0.964826,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",2.85,2.85,2.85,2.85,2.89,1,0,1,{"v":65000,"d":"65,000"},285,134,{"v":28.70055,"d":"28.701"},{"v":-0.033919,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.41,4,0,4,{"v":272000,"d":"272,000"},{"v":104662,"d":"104,662"},8,{"v":26.87919,"d":"26.879"},{"v":0.95522,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,37,{"v":26.87919,"d":"26.879"},{"v":-0.043525,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.24,0,0,0,0,0,19,{"v":25.73045,"d":"25.730"},{"v":0.946989,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",4.25,4.25,4.25,4.25,4.19,2,0,1,{"v":140000,"d":"140,000"},850,97,{"v":25.73045,"d":"25.730"},{"v":-0.051756,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.16,2,0,1,{"v":144000,"d":"144,000"},{"v":44492,"d":"44,492"},5,{"v":24.58505,"d":"24.585"},{"v":0.93719,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",4.85,4.85,4.85,4.85,{"v":4.9,"d":"4.90"},1,0,1,{"v":72000,"d":"72,000"},485,55,{"v":24.58505,"d":"24.585"},{"v":-0.061555,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.86,4,0,2,{"v":300000,"d":"300,000"},{"v":77772,"d":"77,772"},9,{"v":22.9361,"d":"22.936"},{"v":0.918261,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,133,{"v":22.9361,"d":"22.936"},{"v":-0.080484,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.52,2,0,1,{"v":152000,"d":"152,000"},{"v":37080,"d":"37,080"},6,{"v":22.40385,"d":"22.404"},{"v":0.910558,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},6.81,2,0,2,{"v":152000,"d":"152,000"},{"v":1340,"d":"1,340"},141,{"v":22.40385,"d":"22.404"},{"v":-0.088187,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":147.2,"d":"147.20"},{"v":147.2,"d":"147.20"},{"v":147.2,"d":"147.20"},{"v":147.2,"d":"147.20"},147.89,2,0,2,{"v":160000,"d":"160,000"},{"v":29440,"d":"29,440"},24,{"v":20.36913,"d":"20.369"},{"v":0.87039,"d":"0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",{"v":9.5,"d":"9.50"},{"v":9.8,"d":"9.80"},{"v":9.5,"d":"9.50"},9.55,9.72,52,0,40,{"v":4160000,"d":"4,160,000"},{"v":50335,"d":"50,335"},357,{"v":20.36913,"d":"20.369"},{"v":-0.128355,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.14,0,0,0,0,0,8,{"v":19.4188,"d":"19.419"},{"v":0.843053,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":11.7,"d":"11.70"},11.75,{"v":11.5,"d":"11.50"},{"v":11.5,"d":"11.50"},11.76,8,0,8,{"v":656000,"d":"656,000"},{"v":9270,"d":"9,270"},419,{"v":19.4188,"d":"19.419"},{"v":-0.155692,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.88,0,0,0,0,0,3,{"v":18.48624,"d":"18.486"},{"v":0.80982,"d":"0.81"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":14.3,"d":"14.30"},14.45,{"v":14.2,"d":"14.20"},14.45,14.27,4,0,3,{"v":336000,"d":"336,000"},{"v":5725,"d":"5,725"},217,{"v":18.48624,"d":"18.486"},{"v":-0.188924,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.5,"d":"104.50"},0,0,0,0,0,81,{"v":18.0445,"d":"18.045"},{"v":0.790459,"d":"0.79"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},{"v":15.6,"d":"15.60"},15.78,1,0,1,{"v":85000,"d":"85,000"},{"v":1560,"d":"1,560"},114,{"v":18.0445,"d":"18.045"},{"v":-0.208286,"d":"-0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.29,0,0,0,0,0,5,{"v":17.60974,"d":"17.610"},{"v":0.769189,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",17.35,17.55,{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},17.46,4,0,4,{"v":344000,"d":"344,000"},{"v":6940,"d":"6,940"},229,{"v":17.60974,"d":"17.610"},{"v":-0.229556,"d":"-0.23"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.49,0,0,0,0,0,127,{"v":16.75819,"d":"16.758"},{"v":0.720453,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,2,0,1,{"v":176000,"d":"176,000"},{"v":4324,"d":"4,324"},342,{"v":16.75819,"d":"16.758"},{"v":-0.278291,"d":"-0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",66.15,66.15,65.45,65.45,65.71,2,0,2,{"v":180000,"d":"180,000"},{"v":13160,"d":"13,160"},383,{"v":15.95991,"d":"15.960"},{"v":0.662567,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",26.05,{"v":27,"d":"27.00"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},26.42,77,0,20,{"v":6930000,"d":"6,930,000"},{"v":202784,"d":"202,784"},387,{"v":15.95991,"d":"15.960"},{"v":-0.336177,"d":"-0.34"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,1,0,1,{"v":92000,"d":"92,000"},{"v":5183,"d":"5,183"},379,{"v":15.20919,"d":"15.209"},{"v":0.59544,"d":"0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",32.55,{"v":33.4,"d":"33.40"},32.15,32.65,32.65,126,0,26,{"v":11592000,"d":"11,592,000"},{"v":415487,"d":"415,487"},736,{"v":15.20919,"d":"15.209"},{"v":-0.403304,"d":"-0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",39.15,{"v":40.9,"d":"40.90"},39.15,40.25,40.33,186,0,22,{"v":17484000,"d":"17,484,000"},{"v":742781,"d":"742,781"},360,{"v":14.60722,"d":"14.607"},{"v":0.520068,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":40.6,"d":"40.60"},{"v":40.6,"d":"40.60"},39.85,39.85,40.59,157,0,22,{"v":14758000,"d":"14,758,000"},{"v":639901,"d":"639,901"},392,{"v":14.60722,"d":"14.607"},{"v":-0.478677,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":35.1,"d":"35.10"},35.75,{"v":34.1,"d":"34.10"},35.75,35.05,43,0,14,{"v":4085000,"d":"4,085,000"},{"v":151848,"d":"151,848"},311,{"v":14.33566,"d":"14.336"},{"v":0.480324,"d":"0.48"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.2,"d":"45.20"},0,0,0,0,0,326,{"v":14.33566,"d":"14.336"},{"v":-0.518421,"d":"-0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":29.7,"d":"29.70"},30.45,29.05,30.45,30.21,170,0,27,{"v":16320000,"d":"16,320,000"},{"v":504620,"d":"504,620"},129,{"v":14.08396,"d":"14.084"},{"v":0.439795,"d":"0.44"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.26,0,0,0,0,0,412,{"v":14.08396,"d":"14.084"},{"v":-0.558949,"d":"-0.56"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},21.25,21.25,21.97,3,0,3,{"v":294000,"d":"294,000"},{"v":6380,"d":"6,380"},253,{"v":13.66681,"d":"13.667"},{"v":0.359097,"d":"0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.79,0,0,0,0,0,247,{"v":13.66681,"d":"13.667"},{"v":-0.639648,"d":"-0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2606J110000C","NLEN20249418","EUR",15.75,15.75,15.75,15.75,15.45,3,0,2,{"v":300000,"d":"300,000"},{"v":4571,"d":"4,571"},852,{"v":13.31425,"d":"13.314"},{"v":0.282344,"d":"0.28"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2606J110000P","NLEN20249426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.04,0,0,0,0,0,50,{"v":13.31425,"d":"13.314"},{"v":-0.716401,"d":"-0.72"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2606J110200C","NLEX02675752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,90,{"v":13.06755,"d":"13.068"},{"v":0.214409,"d":"0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2606J110200P","NLEX02675760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.97,0,0,0,0,0,1,{"v":13.06755,"d":"13.068"},{"v":-0.784335,"d":"-0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2606J110400C","NLEX01766347","EUR",7.25,7.25,7.25,7.25,7.09,1,0,1,{"v":104000,"d":"104,000"},725,326,{"v":12.89004,"d":"12.890"},{"v":0.157478,"d":"0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2606J110400P","NLEX01766354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.24,4,0,1,{"v":416000,"d":"416,000"},{"v":42952,"d":"42,952"},78,{"v":12.89004,"d":"12.890"},{"v":-0.841266,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2606J110800C","NLEX01779464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,162,{"v":12.72639,"d":"12.726"},{"v":0.078445,"d":"0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2606J110800P","NLEX01779472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.72,0,0,0,0,0,1,{"v":12.72639,"d":"12.726"},{"v":-0.920299,"d":"-0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2606J111000C","NLEN20249434","EUR",{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},1.95,6,0,4,{"v":660000,"d":"660,000"},{"v":1205,"d":"1,205"},671,{"v":12.73729,"d":"12.737"},{"v":0.05403,"d":"0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2606J111000P","NLEN20249442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.43,4,0,4,{"v":440000,"d":"440,000"},{"v":63603,"d":"63,603"},122,{"v":12.73729,"d":"12.737"},{"v":-0.944715,"d":"-0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2606J111200C","NLEX01766362","EUR",1.27,1.36,1.25,1.36,{"v":1.3,"d":"1.30"},3,0,3,{"v":336000,"d":"336,000"},388,289,{"v":12.84676,"d":"12.847"},{"v":0.037533,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2606J111200P","NLEX01766370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},179.55,0,0,0,0,0,30,{"v":12.84676,"d":"12.847"},{"v":-0.961212,"d":"-0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2606J112000C","NLEN20249475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,187,{"v":13.68857,"d":"13.689"},{"v":0.009675,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2606J112000P","NLEN20249491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.65,0,0,0,0,0,30,{"v":13.68857,"d":"13.689"},{"v":-0.989069,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2606J113000C","NLEN20520289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,268,{"v":15.17784,"d":"15.178"},{"v":0.002522,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2606J113000P","NLEN20520297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},356.31,0,0,0,0,0,14,{"v":15.17784,"d":"15.178"},{"v":-0.996223,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2606J114000C","NLEN27245500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,215,{"v":16.77218,"d":"16.772"},{"v":0.000912,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2606J114000P","NLEN27245518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},455.14,0,0,0,0,0,68,{"v":16.77218,"d":"16.772"},{"v":-0.997833,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2609I106000C","NLEX02669359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},337.44,0,0,0,0,0,1,{"v":29.44719,"d":"29.447"},{"v":0.964825,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2609I106000P","NLEX02669367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,9,{"v":29.44719,"d":"29.447"},{"v":-0.03392,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"C",100,"European","KOAEX 2609I106200C","NLEX02669334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.26,0,0,0,0,0,0,{"v":28.3454,"d":"28.345"},{"v":0.959393,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":620,"d":"620.00"},"P",100,"European","KOAEX 2609I106200P","NLEX02669342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,1,{"v":28.3454,"d":"28.345"},{"v":-0.039352,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2609I106400C","NLEX02447640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},299.14,0,0,0,0,0,0,{"v":27.23814,"d":"27.238"},{"v":0.953221,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2609I106400P","NLEX02447657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,10,{"v":27.23814,"d":"27.238"},{"v":-0.045523,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2609I106800C","NLEX02669318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.29,0,0,0,0,0,0,{"v":25.23289,"d":"25.233"},{"v":0.936742,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2609I106800P","NLEX02669326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.17,0,0,0,0,0,2,{"v":25.23289,"d":"25.233"},{"v":-0.062003,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2609I107000C","NLEX02669292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.54,0,0,0,0,0,0,{"v":24.25017,"d":"24.250"},{"v":0.926395,"d":"0.93"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2609I107000P","NLEX02669300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,4,{"v":24.25017,"d":"24.250"},{"v":-0.07235,"d":"-0.07"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2609I107200C","NLEX02447665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.86,0,0,0,0,0,0,{"v":23.22517,"d":"23.225"},{"v":0.914724,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2609I107200P","NLEX02447673","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.11,1,0,1,{"v":72000,"d":"72,000"},820,21,{"v":23.22517,"d":"23.225"},{"v":-0.084021,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2609I107400C","NLEX02669276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.56,0,0,0,0,0,2,{"v":22.36462,"d":"22.365"},{"v":0.899767,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2609I107400P","NLEX02669284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.49,0,0,0,0,0,1,{"v":22.36462,"d":"22.365"},{"v":-0.098978,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2609I107600C","NLEX02447681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.57,0,0,0,0,0,1,{"v":21.55268,"d":"21.553"},{"v":0.881881,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2609I107600P","NLEX02447699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,18,{"v":21.55268,"d":"21.553"},{"v":-0.116863,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2609I107800C","NLEX02669250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.69,0,0,0,0,0,1,20.656,{"v":0.86185,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2609I107800P","NLEX02669268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.97,0,0,0,0,0,10,20.656,{"v":-0.136895,"d":"-0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2609I108000C","NLEX02447707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.48,0,0,0,0,0,2,{"v":19.93456,"d":"19.935"},{"v":0.836704,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2609I108000P","NLEX02447715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,17,{"v":19.93456,"d":"19.935"},{"v":-0.16204,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2609I108400C","NLEX02447723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.09,0,0,0,0,0,1,{"v":18.36727,"d":"18.367"},{"v":0.775144,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2609I108400P","NLEX02447731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.41,0,0,0,0,0,17,{"v":18.36727,"d":"18.367"},{"v":-0.223601,"d":"-0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2609I108600C","NLEX02447749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.35,0,0,0,0,0,6,{"v":17.64041,"d":"17.640"},{"v":0.736483,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2609I108600P","NLEX02447756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.34,0,0,0,0,0,4,{"v":17.64041,"d":"17.640"},{"v":-0.262262,"d":"-0.26"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2609I108800C","NLEX02447764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.54,0,0,0,0,0,13,{"v":16.99604,"d":"16.996"},{"v":0.691683,"d":"0.69"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2609I108800P","NLEX02447772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.21,0,0,0,0,0,3,{"v":16.99604,"d":"16.996"},{"v":-0.307061,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2609I109000C","NLEX02447780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.53,0,0,0,0,0,1,{"v":16.34269,"d":"16.343"},{"v":0.641361,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2609I109000P","NLEX02447798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.88,0,0,0,0,0,25,{"v":16.34269,"d":"16.343"},{"v":-0.357384,"d":"-0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2609I109200C","NLEX02447806","EUR",{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},{"v":60,"d":"60.00"},61.47,1,0,1,{"v":92000,"d":"92,000"},{"v":6000,"d":"6,000"},13,{"v":15.69199,"d":"15.692"},{"v":0.585375,"d":"0.59"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2609I109200P","NLEX02447814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.5,"d":"42.50"},0,0,0,0,0,14,{"v":15.69199,"d":"15.692"},{"v":-0.413369,"d":"-0.41"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2609I109400C","NLEX02447822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.9,"d":"49.90"},0,0,0,0,0,18,{"v":15.16805,"d":"15.168"},{"v":0.524282,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2609I109400P","NLEX02447830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.61,0,0,0,0,0,10,{"v":15.16805,"d":"15.168"},{"v":-0.474463,"d":"-0.47"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2609I109600C","NLEX02447848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.76,0,0,0,0,0,20,{"v":14.71828,"d":"14.718"},{"v":0.460083,"d":"0.46"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2609I109600P","NLEX02447855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.14,0,0,0,0,0,15,{"v":14.71828,"d":"14.718"},{"v":-0.538662,"d":"-0.54"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2609I109800C","NLEX02447863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,115,{"v":14.21906,"d":"14.219"},{"v":0.393803,"d":"0.39"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2609I109800P","NLEX02447871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.77,0,0,0,0,0,106,{"v":14.21906,"d":"14.219"},{"v":-0.604942,"d":"-0.60"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2609I110000C","NLEX02447889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5,"d":"23.50"},0,0,0,0,0,20,{"v":13.90298,"d":"13.903"},{"v":0.33001,"d":"0.33"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2609I110000P","NLEX02447897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.25,0,0,0,0,0,105,{"v":13.90298,"d":"13.903"},{"v":-0.668735,"d":"-0.67"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2609I110200C","NLEX02675778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,1,{"v":13.62901,"d":"13.629"},{"v":0.270037,"d":"0.27"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.05,0,0,0,0,0,0,{"v":13.62901,"d":"13.629"},{"v":-0.728708,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2609I110400C","NLEX02447905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.07,0,0,0,0,0,17,{"v":13.44169,"d":"13.442"},{"v":0.216657,"d":"0.22"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2609I110400P","NLEX02447913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.17,0,0,0,0,0,4,{"v":13.44169,"d":"13.442"},{"v":-0.782087,"d":"-0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2609I110800C","NLEX02447921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,24,{"v":13.26358,"d":"13.264"},{"v":0.133057,"d":"0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2609I110800P","NLEX02447939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.48,0,0,0,0,0,0,{"v":13.26358,"d":"13.264"},{"v":-0.865688,"d":"-0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2609I111200C","NLEX02447947","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.57,1,0,1,{"v":112000,"d":"112,000"},340,28,{"v":13.14075,"d":"13.141"},{"v":0.076169,"d":"0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2609I111200P","NLEX02447954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.39,0,0,0,0,0,0,{"v":13.14075,"d":"13.141"},{"v":-0.922575,"d":"-0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2609I112000C","NLEX02496233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,3,{"v":13.50677,"d":"13.507"},{"v":0.025151,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2609I112000P","NLEX02496241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},257.56,0,0,0,0,0,1,{"v":13.50677,"d":"13.507"},{"v":-0.973594,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2612I102000C","NLEN03582074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},726.74,0,0,0,0,0,293,{"v":60.39354,"d":"60.394"},{"v":0.996237,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2612I102000P","NLEN03582082","EUR",0.53,0.53,0.53,0.53,0.52,5,0,1,{"v":100000,"d":"100,000"},265,675,{"v":60.39354,"d":"60.394"},{"v":-0.002508,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2612I103000C","NLEN03582058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},629.48,0,0,0,0,0,86,{"v":49.83797,"d":"49.838"},{"v":0.992339,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2612I103000P","NLEN03582066","EUR",1.02,1.02,1.02,1.02,1.16,5,0,1,{"v":150000,"d":"150,000"},510,426,{"v":49.83797,"d":"49.838"},{"v":-0.006406,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2612I104000C","NLEN03582033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},532.28,0,0,0,0,0,94,{"v":40.70339,"d":"40.703"},{"v":0.986699,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2612I104000P","NLEN03582041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,205,{"v":40.70339,"d":"40.703"},{"v":-0.012046,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2612I105000C","NLEN00218003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},435.53,0,0,0,0,0,143,{"v":33.5827,"d":"33.583"},{"v":0.976355,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2612I105000P","NLEN00218052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,396,{"v":33.5827,"d":"33.583"},{"v":-0.02239,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2612I106000C","NLEN03390379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},339.96,0,0,0,0,0,144,{"v":28.05211,"d":"28.052"},{"v":0.954907,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2612I106000P","NLEN03390387","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},5.34,1,0,1,{"v":60000,"d":"60,000"},550,356,{"v":28.05211,"d":"28.052"},{"v":-0.043838,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2612I106500C","NLEN00193206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.91,0,0,0,0,0,23,{"v":25.63162,"d":"25.632"},{"v":0.936878,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2612I106500P","NLEN00193255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,145,{"v":25.63162,"d":"25.632"},{"v":-0.061867,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2612I107000C","NLEN03390395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.82,1,0,1,{"v":70000,"d":"70,000"},{"v":24789,"d":"24,789"},135,{"v":23.48717,"d":"23.487"},{"v":0.910224,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":10,"d":"10.00"},{"v":10.2,"d":"10.20"},{"v":10,"d":"10.00"},10.05,10.11,5,0,5,{"v":350000,"d":"350,000"},{"v":5035,"d":"5,035"},888,{"v":23.48717,"d":"23.487"},{"v":-0.08852,"d":"-0.09"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2612I107500C","NLEN03459562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.08,1,0,1,{"v":75000,"d":"75,000"},{"v":20204,"d":"20,204"},146,{"v":21.53302,"d":"21.533"},{"v":0.871567,"d":"0.87"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2612I107500P","NLEN03459570","EUR",14.35,{"v":14.5,"d":"14.50"},14.35,{"v":14.5,"d":"14.50"},14.32,22,0,5,{"v":1650000,"d":"1,650,000"},{"v":31796,"d":"31,796"},{"v":1263,"d":"1,263"},{"v":21.53302,"d":"21.533"},{"v":-0.127178,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.4,"d":"159.40"},0,0,0,0,0,226,{"v":19.76271,"d":"19.763"},{"v":0.816106,"d":"0.82"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2612I108000P","NLEN03390429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,13,0,1,{"v":1040000,"d":"1,040,000"},{"v":26910,"d":"26,910"},{"v":4242,"d":"4,242"},{"v":19.76271,"d":"19.763"},{"v":-0.182639,"d":"-0.18"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2612I108500C","NLEN03459588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.62,0,0,0,0,0,589,{"v":18.12474,"d":"18.125"},{"v":0.73907,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2612I108500P","NLEN03459596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.77,13,0,1,{"v":1105000,"d":"1,105,000"},{"v":38870,"d":"38,870"},{"v":3821,"d":"3,821"},{"v":18.12474,"d":"18.125"},{"v":-0.259674,"d":"-0.26"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2612I109000C","NLEN03390437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.93,0,0,0,0,0,308,{"v":16.60376,"d":"16.604"},{"v":0.636465,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2612I109000P","NLEN03390445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.03,0,0,0,0,0,514,{"v":16.60376,"d":"16.604"},{"v":-0.362279,"d":"-0.36"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2612I109500C","NLEN10608623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.31,0,0,0,0,0,84,{"v":15.34686,"d":"15.347"},{"v":0.508883,"d":"0.51"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2612I109500P","NLEN10608730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.35,0,0,0,0,0,102,{"v":15.34686,"d":"15.347"},{"v":-0.489862,"d":"-0.49"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2612I110000C","NLEN03390452","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},32.12,1,0,1,{"v":100000,"d":"100,000"},{"v":3200,"d":"3,200"},360,{"v":14.39571,"d":"14.396"},{"v":0.369778,"d":"0.37"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2612I110000P","NLEN03390460","EUR",88.95,88.95,88.95,88.95,89.11,1,0,1,{"v":100000,"d":"100,000"},{"v":8895,"d":"8,895"},198,{"v":14.39571,"d":"14.396"},{"v":-0.628967,"d":"-0.63"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2612I110500C","NLEX01794869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,76,{"v":13.75061,"d":"13.751"},{"v":0.242102,"d":"0.24"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2612I110500P","NLEX01794877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.39,0,0,0,0,0,9,{"v":13.75061,"d":"13.751"},{"v":-0.756643,"d":"-0.76"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2612I111000C","NLEN12803131","EUR",8.75,8.75,8.75,8.75,8.82,1,0,1,{"v":110000,"d":"110,000"},875,309,{"v":13.35706,"d":"13.357"},{"v":0.143939,"d":"0.14"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2612I111000P","NLEN12894734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.73,0,0,0,0,0,45,{"v":13.35706,"d":"13.357"},{"v":-0.854805,"d":"-0.85"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2612I112000C","NLEN03582017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,131,{"v":13.27924,"d":"13.279"},{"v":0.043928,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2612I112000P","NLEN03582025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.97,0,0,0,0,0,40,{"v":13.27924,"d":"13.279"},{"v":-0.954817,"d":"-0.95"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2612I113000C","NLEN03582090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,318,{"v":14.17219,"d":"14.172"},{"v":0.016195,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2612I113000P","NLEN03582108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.45,0,0,0,0,0,153,{"v":14.17219,"d":"14.172"},{"v":-0.98255,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2612I114000C","NLEN20533696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,116,{"v":15.37662,"d":"15.377"},{"v":0.007575,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2612I114000P","NLEN20533704","EUR",450.55,450.55,450.55,450.55,448.96,5,0,1,{"v":700000,"d":"700,000"},{"v":225275,"d":"225,275"},168,{"v":15.37662,"d":"15.377"},{"v":-0.99117,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2706I104000C","NLEX01769309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},526.95,0,0,0,0,0,0,{"v":36.7458,"d":"36.746"},{"v":0.980643,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2706I104000P","NLEX01769317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,6,{"v":36.7458,"d":"36.746"},{"v":-0.018102,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2706I105000C","NLEX01903031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},431.94,0,0,0,0,0,0,{"v":30.63905,"d":"30.639"},{"v":0.966185,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2706I105000P","NLEX01903049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,19,{"v":30.63905,"d":"30.639"},{"v":-0.032559,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2706I106000C","NLEX01766727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},338.78,0,0,0,0,0,1,{"v":26.03043,"d":"26.030"},{"v":0.9378,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2706I106000P","NLEX01766735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,15,{"v":26.03043,"d":"26.030"},{"v":-0.060944,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2706I107000C","NLEX01766743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.26,0,0,0,0,0,0,{"v":22.38889,"d":"22.389"},{"v":0.883172,"d":"0.88"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2706I107000P","NLEX01766750","EUR",16.45,16.45,16.45,16.45,16.29,1,0,1,{"v":70000,"d":"70,000"},{"v":1645,"d":"1,645"},9,{"v":22.38889,"d":"22.389"},{"v":-0.115573,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2706I107500C","NLEX01903015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.77,0,0,0,0,0,0,{"v":20.81638,"d":"20.816"},{"v":0.84053,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2706I107500P","NLEX01903023","EUR",22.15,22.15,22.15,22.15,22.26,1,0,1,{"v":75000,"d":"75,000"},{"v":2215,"d":"2,215"},14,{"v":20.81638,"d":"20.816"},{"v":-0.158215,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2706I108000C","NLEX01766768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.38,0,0,0,0,0,3,{"v":19.33447,"d":"19.334"},{"v":0.784521,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2706I108000P","NLEX01766776","EUR",{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},{"v":31,"d":"31.00"},30.33,1,0,1,{"v":80000,"d":"80,000"},{"v":3100,"d":"3,100"},13,{"v":19.33447,"d":"19.334"},{"v":-0.214224,"d":"-0.21"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2706I108500C","NLEX01766784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.77,0,0,0,0,0,4,{"v":17.93271,"d":"17.933"},{"v":0.712584,"d":"0.71"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2706I108500P","NLEX01766792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.18,0,0,0,0,0,13,{"v":17.93271,"d":"17.933"},{"v":-0.286161,"d":"-0.29"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2706I109000C","NLEX01766800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.19,0,0,0,0,0,8,{"v":16.7037,"d":"16.704"},{"v":0.622772,"d":"0.62"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2706I109000P","NLEX01766818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.06,0,0,0,0,0,16,{"v":16.7037,"d":"16.704"},{"v":-0.375973,"d":"-0.38"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2706I109500C","NLEX01766826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.64,0,0,0,0,0,60,{"v":15.64554,"d":"15.646"},{"v":0.517474,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2706I109500P","NLEX01766834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.97,0,0,0,0,0,18,{"v":15.64554,"d":"15.646"},{"v":-0.48127,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2706I110000C","NLEX01766842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.92,0,0,0,0,0,10,{"v":14.77022,"d":"14.770"},{"v":0.404062,"d":"0.40"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2706I110000P","NLEX01766859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":101.7,"d":"101.70"},0,0,0,0,0,270,{"v":14.77022,"d":"14.770"},{"v":-0.594682,"d":"-0.59"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2706I110500C","NLEX01794885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.19,0,0,0,0,0,67,{"v":14.07723,"d":"14.077"},{"v":0.294191,"d":"0.29"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2706I110500P","NLEX01794893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.43,0,0,0,0,0,3,{"v":14.07723,"d":"14.077"},{"v":-0.704554,"d":"-0.70"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2706I111000C","NLEX01766867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.18,0,0,0,0,0,36,{"v":13.64695,"d":"13.647"},{"v":0.20136,"d":"0.20"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2706I111000P","NLEX01766875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.88,0,0,0,0,0,0,{"v":13.64695,"d":"13.647"},{"v":-0.797384,"d":"-0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2706I112000C","NLEX01766883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,51,{"v":13.22426,"d":"13.224"},{"v":0.081341,"d":"0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2706I112000P","NLEX01766891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},256.84,0,0,0,0,0,0,{"v":13.22426,"d":"13.224"},{"v":-0.917404,"d":"-0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2706I113000C","NLEX01903056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,21,{"v":13.54695,"d":"13.547"},{"v":0.033444,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2706I113000P","NLEX01903064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.45,0,0,0,0,0,0,{"v":13.54695,"d":"13.547"},{"v":-0.965301,"d":"-0.97"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2706I114000C","NLEX01769325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,18,{"v":14.21082,"d":"14.211"},{"v":0.015512,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-06-18","2027-06-18",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2706I114000P","NLEX01769333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},446.29,0,0,0,0,0,4,{"v":14.21082,"d":"14.211"},{"v":-0.983233,"d":"-0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2712H102000C","NLEN00343801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},714.39,0,0,0,0,0,36,{"v":50.3163,"d":"50.316"},{"v":0.992737,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2712H102000P","NLEN00343819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,484,{"v":50.3163,"d":"50.316"},{"v":-0.006008,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2712H103000C","NLEN13397158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},619.58,0,0,0,0,0,8,{"v":40.66823,"d":"40.668"},{"v":0.986748,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,60,{"v":40.66823,"d":"40.668"},{"v":-0.011997,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2712H104000C","NLEN09110524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},525.56,0,0,0,0,0,41,{"v":34.19169,"d":"34.192"},{"v":0.975785,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2712H104000P","NLEN09110532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.56,0,0,0,0,0,89,{"v":34.19169,"d":"34.192"},{"v":-0.022959,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2712H105000C","NLEN11733578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},432.73,0,0,0,0,0,65,{"v":29.16673,"d":"29.167"},{"v":0.956755,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2712H105000P","NLEN11733586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,87,{"v":29.16673,"d":"29.167"},{"v":-0.04199,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2712H106000C","NLEN09110540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":342,"d":"342.00"},0,0,0,0,0,30,{"v":25.09867,"d":"25.099"},{"v":0.923569,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2712H106000P","NLEN09110557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.78,0,0,0,0,0,414,{"v":25.09867,"d":"25.099"},{"v":-0.075175,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2712H106500C","NLEN00193305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},298.04,0,0,0,0,0,22,{"v":23.39401,"d":"23.394"},{"v":0.898308,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2712H106500P","NLEN00193347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.76,0,0,0,0,0,47,{"v":23.39401,"d":"23.394"},{"v":-0.100436,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-12-05","2025-12-05",{"v":955,"d":"955.00"},"P",100,"European","KOAX1 25125109550P","NLEX02782699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,3,{"v":12.40381,"d":"12.404"},{"v":-0.800158,"d":"-0.80"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-11-28","2025-11-28",{"v":870,"d":"870.00"},"P",100,"European","KOAX4 2511S108700P","NLEX02750142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,145,{"v":30.16709,"d":"30.167"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7950,"d":"7,950.00"},"C",1,"European","KOPSX 2512J007950C","NLEX01833618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.98,0,0,0,0,0,0,{"v":16.36072,"d":"16.361"},{"v":0.709816,"d":"0.71"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8","2028-12-15","2028-12-15",null,null,10000,null,"AFAO8 2812F000000F","NLEN13018580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8","2026-06-19","2026-06-19",null,null,10000,null,"AFAK8 2606J000000F","NLEN01969562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8","2027-12-17","2027-12-17",null,null,10000,null,"AFBX8 2712H000000F","NLEN00411970","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40,"d":"40.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6","2026-09-18","2026-09-18",null,null,100,null,"AFWW6 2609I000000F","NLEX02665266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.025,"d":"3.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8","2027-01-15","2027-01-15",null,null,10000,null,"AFYF8 2701F000000F","NLEN03558637","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2026-10-16","2026-10-16",null,null,100,null,"AFLU7 2610G000000F","NLEX02563842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1349,"d":"8.13"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8","2026-09-18","2026-09-18",null,null,10000,null,"AFPZ8 2609I000000F","NLEN28193691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8","2026-06-19","2026-06-19",null,null,10000,null,"AFFD8 2606J000000F","NLEN02923824","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7","2026-06-19","2026-06-19",null,null,100,null,"AFKS7 2606J000000F","NLEX01666315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5594,"d":"11.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8","2025-12-19","2025-12-19",null,null,10000,null,"AFKP8 2512J000000F","NLENX0622771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.175,"d":"0.18"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8","2027-03-19","2027-03-19",null,null,10000,null,"AFOM8 2703J000000F","NLEX00940489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6","2026-01-16","2026-01-16",null,null,100,null,"AFRE6 2601G000000F","NLEX02562380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7565,"d":"34.76"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6","2026-01-16","2026-01-16",null,null,100,null,"AFFA6 2601G000000F","NLEX02562802","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":246.375,"d":"246.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6","2025-12-19","2025-12-19",null,null,100,null,"AFOO6 2512J000000F","NLEX02467275","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201.4063,"d":"201.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2029-12-21","2029-12-21",null,null,10000,null,"AFQK8 2912L000000F","NLEX02467556","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8","2027-12-17","2027-12-17",null,null,10000,null,"AFUB8 2712H000000F","NLEN00413638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8","2028-06-16","2028-06-16",null,null,10000,null,"AFWB8 2806G000000F","NLEN11732315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOABN 2606J202700C","NLEX01770141","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},3.71,25,0,3,{"v":67500,"d":"67,500"},{"v":9204,"d":"9,204"},{"v":1595,"d":"1,595"},{"v":28.23127,"d":"28.231"},{"v":0.71309,"d":"0.71"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","AOABN 2712H204000P","NLEX01632358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":28.92889,"d":"28.929"},{"v":-0.7291,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-12-05","2025-12-05",{"v":26.5,"d":"26.50"},"P",100,"American","AO1AB 25125202650P","NLEX02776790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":30.04399,"d":"30.044"},{"v":-0.00973,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":5.8,"d":"5.80"},"C",100,"American","AOAGN 2512J200580C","NLEX02414962","EUR",1.13,1.13,1.13,1.13,1.18,5,0,1,{"v":2900,"d":"2,900"},565,57,{"v":44.76954,"d":"44.770"},{"v":0.957542,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","AOAGN 2603K200700P","NLEX00983281","EUR",0.42,0.42,{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},22,0,6,{"v":15400,"d":"15,400"},920,{"v":3175,"d":"3,175"},{"v":25.83412,"d":"25.834"},{"v":-0.475796,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-11-28","2025-11-28",{"v":6.9,"d":"6.90"},"C",100,"American","AO4AG 2511S200690C","NLEX02777863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":20.58793,"d":"20.588"},{"v":0.769019,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":66,"d":"66.00"},"C",100,"American","AOAKZ 2512J206600C","NLEX02391004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":26.18988,"d":"26.190"},{"v":0.004208,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"C",100,"American","AOAMG 2512J202250C","NLEX02754136","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.78,3,0,1,{"v":6750,"d":"6,750"},{"v":1110,"d":"1,110"},10,{"v":51.79665,"d":"51.797"},{"v":0.890526,"d":"0.89"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"P",100,"American","AOAMG 2606J200450P","NLEX01783516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.62493,"d":"54.625"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","AOAMG 2612I206000P","NLEX02483488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":49.27099,"d":"49.271"},{"v":-0.948661,"d":"-0.95"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM","2025-11-28","2025-11-28",{"v":12,"d":"12.00"},"C",100,"American","AO4AM 2511S201200C","NLEX02731035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":66.75585,"d":"66.756"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"P",100,"American","AOASM 2602K238000P","NLEX02860321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":43.97703,"d":"43.977"},{"v":-0.125036,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":480,"d":"480.00"},"C",100,"American","AOASM 2609I248000C","NLEX02416546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.6,"d":"67.60"},0,0,0,0,0,3,{"v":40.89098,"d":"40.891"},{"v":0.569016,"d":"0.57"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-01-16","2026-01-16",{"v":430,"d":"430.00"},"C",10,"American","AOASMM2601G243000C","NLEX02800517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.71,0,0,0,0,0,0,{"v":38.64351,"d":"38.644"},{"v":0.772102,"d":"0.77"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-12-05","2025-12-05",{"v":485,"d":"485.00"},"P",100,"American","AO1AI 25125248500P","NLEX02815424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.22,0,0,0,0,0,0,{"v":36.78296,"d":"36.783"},{"v":-0.68369,"d":"-0.68"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"American","AOASL 2603K2A0000P","NLEX00969009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.56,0,0,0,0,0,49,{"v":37.35845,"d":"37.358"},{"v":-0.657555,"d":"-0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":400,"d":"400.00"},"P",100,"American","AOASL 2812F240000P","NLEX00183510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.96,0,0,0,0,0,26,{"v":42.4522,"d":"42.452"},{"v":-0.063261,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-01-16","2026-01-16",{"v":740,"d":"740.00"},"C",100,"European","AOAS9 2601G274000C","NLEX02785445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.11,0,0,0,0,0,0,{"v":40.45228,"d":"40.452"},{"v":0.916757,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-09-18","2026-09-18",{"v":750,"d":"750.00"},"C",100,"European","AOAS9 2609I275000C","NLEX02387564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.71,0,0,0,0,0,0,{"v":39.68732,"d":"39.687"},{"v":0.764958,"d":"0.76"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"American","AOASLM2512J2A2000P","NLEX02530940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.56,0,0,0,0,0,0,{"v":35.44004,"d":"35.440"},{"v":-0.928935,"d":"-0.93"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",10,"American","AOASLM2603K292000C","NLEX02894932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.16,0,0,0,0,0,0,{"v":37.45065,"d":"37.451"},{"v":0.506147,"d":"0.51"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS","2025-11-28","2025-11-28",{"v":740,"d":"740.00"},"P",100,"American","AO4AS 2511S274000P","NLEX02729047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,14,{"v":48.22227,"d":"48.222"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"P",100,"American","AOASR 2603K207500P","NLEX02235326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6,"d":"16.60"},0,0,0,0,0,0,{"v":20.96764,"d":"20.968"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-09-18","2026-09-18",{"v":8,"d":"8.00"},"P",100,"American","AOAAI 2609I200800P","NLEX02727785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.76921,"d":"38.769"},{"v":-8e-05,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"C",100,"American","AOACO 2602K201700C","NLEX02885633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":22.53534,"d":"22.535"},{"v":0.999009,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-02-20","2026-02-20",{"v":160,"d":"160.00"},"C",10,"American","AOADQM2602K216000C","NLEX02886839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.51,0,0,0,0,0,0,{"v":30.22718,"d":"30.227"},{"v":0.537783,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-09-18","2026-09-18",{"v":175,"d":"175.00"},"P",10,"American","AOADQM2609I217500P","NLEX02888223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,0,{"v":32.37277,"d":"32.373"},{"v":-0.568071,"d":"-0.57"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",100,"American","AOADQ 2601G226000C","NLEX02595273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.54785,"d":"30.548"},{"v":7e-06,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-12-18","2026-12-18",{"v":210,"d":"210.00"},"P",100,"American","AOADQ 2612I221000P","NLEN19858120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.78,0,0,0,0,0,0,{"v":32.19824,"d":"32.198"},{"v":-0.757358,"d":"-0.76"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":190,"d":"190.00"},"P",100,"American","AOADQ 2806G219000P","NLEX01709230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8,"d":"44.80"},0,0,0,0,0,0,{"v":28.25897,"d":"28.259"},{"v":-0.564719,"d":"-0.56"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":2000,"d":"2,000.00"},"P",10,"American","AOADY 2812F120000P","NLEN13100008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},776.43,0,0,0,0,0,13,{"v":39.10059,"d":"39.101"},{"v":-0.607646,"d":"-0.61"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD","2025-12-12","2025-12-12",{"v":800,"d":"800.00"},"C",10,"American","AO2AD 2512C108000C","NLEX02809336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},546.81,0,0,0,0,0,0,{"v":95.75594,"d":"95.756"},{"v":0.997579,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"European","AOAH9 2603K201200C","NLEX01222671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.76,0,0,0,0,0,0,{"v":29.73441,"d":"29.734"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOAH  2512J202800P","NLEN02384688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2496,"d":"2,496"},{"v":24.28409,"d":"24.284"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOAH  2609I201600C","NLEX02390543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":48.29139,"d":"48.291"},{"v":0.994234,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH","2025-12-12","2025-12-12",{"v":46,"d":"46.00"},"P",100,"American","AO2AH 2512C204600P","NLEX02815366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,0,{"v":14.61578,"d":"14.616"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH","2025-11-28","2025-11-28",{"v":37.5,"d":"37.50"},"P",100,"American","AO4AH 2511S203750P","NLEX02780578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":21.01449,"d":"21.014"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"C",100,"American","AOAFA 2512J201350C","NLEX02414509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":50.85763,"d":"50.858"},{"v":0.030536,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-12-05","2025-12-05",{"v":10.6,"d":"10.60"},"C",100,"American","AO1AF 25125201060C","NLEX02836412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":39.70279,"d":"39.703"},{"v":0.515971,"d":"0.52"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-11-28","2025-11-28",{"v":52.5,"d":"52.50"},"C",100,"American","AO4AK 2511S205250C","NLEX02797994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":29.34217,"d":"29.342"},{"v":0.999929,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","AOALF 2603K200450P","NLEX01150708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,46,{"v":60.07752,"d":"60.078"},{"v":-0.003029,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOALF 2612I201000P","NLEX00511066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,347,{"v":50.78461,"d":"50.785"},{"v":-0.349248,"d":"-0.35"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","AOAFU 2606J200480C","NLEX02437161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":41.20537,"d":"41.205"},{"v":0.975708,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-02-20","2026-02-20",{"v":355,"d":"355.00"},"P",10,"American","AOAZQM2602K235500P","NLEX02892340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":18.95336,"d":"18.953"},{"v":-0.273247,"d":"-0.27"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-12-19","2025-12-19",{"v":470,"d":"470.00"},"C",100,"American","AOAZQ 2512J247000C","NLEX02493784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.41134,"d":"19.411"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2609I223000C","NLEX02400060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":144.9,"d":"144.90"},0,0,0,0,0,0,{"v":35.51221,"d":"35.512"},{"v":0.978229,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","AOAP  2606J203200C","NLEX02492505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,64,{"v":30.96035,"d":"30.960"},{"v":0.598051,"d":"0.60"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOARC 2602K202950P","NLEX02829185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,40.198,{"v":-0.08332,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOARC 2612I210000P","NLEX02496928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.36,0,0,0,0,0,0,{"v":31.52017,"d":"31.520"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","AOMT  2602K202600C","NLEX02829599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.92,0,0,0,0,0,0,{"v":43.28905,"d":"43.289"},{"v":0.962403,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOMT  2612I203500P","NLEN03542623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,{"v":6657,"d":"6,657"},{"v":36.18179,"d":"36.182"},{"v":-0.368207,"d":"-0.37"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"European","AOMT9 2601G203500C","NLEX02598095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":32.56632,"d":"32.566"},{"v":0.680868,"d":"0.68"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"European","AOMT9 2606J202600C","NLEX00659246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.31,0,0,0,0,0,0,{"v":39.40782,"d":"39.408"},{"v":0.909793,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-12-05","2025-12-05",{"v":31,"d":"31.00"},"P",100,"American","AO1MT 25125203100P","NLEX02772112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":39.01789,"d":"39.018"},{"v":-0.001448,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","AOBFQ 2601G204000P","NLEX02615709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":28.60242,"d":"28.602"},{"v":-0.132169,"d":"-0.13"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"P",100,"American","AOBFQ 2806G205400P","NLEX02211921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,0,{"v":25.53244,"d":"25.532"},{"v":-0.650216,"d":"-0.65"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"C",10,"American","AOBESM2602K219000C","NLEX02898073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":50.60463,"d":"50.605"},{"v":0.077963,"d":"0.08"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","AOBES 2603K205000C","NLEX01147456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.61,0,0,0,0,0,2,{"v":87.35849,"d":"87.358"},{"v":0.98735,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","AOBES 2609I222000P","NLEX02422478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.88,0,0,0,0,0,0,{"v":47.69185,"d":"47.692"},{"v":-0.856772,"d":"-0.86"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-12-05","2025-12-05",{"v":114,"d":"114.00"},"C",100,"American","AO1BE 25125211400C","NLEX02779703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.07,0,0,0,0,0,0,{"v":48.37588,"d":"48.376"},{"v":0.969665,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOBWQ 2602K206000P","NLEX02845785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":41.11696,"d":"41.117"},{"v":-0.01975,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","AOBWQ 2603K211000P","NLEX01871337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.28,0,0,0,0,0,0,{"v":28.57349,"d":"28.573"},{"v":-0.93179,"d":"-0.93"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","AOBIR 2602K201600P","NLEX02867045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":23.94465,"d":"23.945"},{"v":-0.483308,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOBFT 2603K202400C","NLEX00984099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,181,{"v":48.20153,"d":"48.202"},{"v":0.780053,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOBYQ 2512J201400C","NLEX01116212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":71.12703,"d":"71.127"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":32.5,"d":"32.50"},"P",100,"American","AOBYQ 2602K203250P","NLEX02907049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.68,0,0,0,0,0,0,{"v":45.2186,"d":"45.219"},{"v":-0.559369,"d":"-0.56"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"C",100,"American","AOBYQ 2609I204600C","NLEX02906959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":40.34978,"d":"40.350"},{"v":0.183828,"d":"0.18"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-02-20","2026-02-20",{"v":86,"d":"86.00"},"P",100,"American","AOBEQ 2602K208600P","NLEX02870502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":24.33902,"d":"24.339"},{"v":-0.239443,"d":"-0.24"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","AOBEQ 2603K206500P","NLEX02333626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":37.1344,"d":"37.134"},{"v":-0.032641,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","AOBEQ 2706I205000C","NLEX01667941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.67,0,0,0,0,0,0,{"v":34.10093,"d":"34.101"},{"v":0.960423,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOBGQ 2603K206200C","NLEX00994890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":23.42986,"d":"23.430"},{"v":0.05319,"d":"0.05"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOBGQ 2712H210000C","NLEX00689565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":28.53469,"d":"28.535"},{"v":0.0566,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":5.6,"d":"5.60"},"P",100,"American","AOBI  2602K200560P","NLEX02855222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54309,"d":"25.543"},{"v":-0.001235,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"P",100,"American","AOCTP 2601G202300P","NLEX02630526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,0,{"v":8.71505,"d":"8.715"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOCVC 2606J200400C","NLEX01792087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.22,0,0,0,0,0,0,{"v":38.84103,"d":"38.841"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOCBQ 2512J203500P","NLEX01872830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":36.9245,"d":"36.925"},{"v":-0.607745,"d":"-0.61"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOCBQ 2603K203200C","NLEX01548778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":40.87738,"d":"40.877"},{"v":0.659087,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","AOCLQ 2603K205200C","NLEX01070021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.66,0,0,0,0,0,0,{"v":34.64884,"d":"34.649"},{"v":0.99544,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","AOCSM 2601G201300C","NLEX02629791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":32.05429,"d":"32.054"},{"v":0.999923,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOCSM 2612I202600P","NLEX00657638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,4,{"v":34.38474,"d":"34.385"},{"v":-0.742012,"d":"-0.74"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AODSM 2603K205500P","NLEX01099830","EUR",0.55,0.55,0.55,0.55,0.55,2,0,1,{"v":11000,"d":"11,000"},110,3,{"v":35.76182,"d":"35.762"},{"v":-0.079067,"d":"-0.08"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"C",100,"American","AODSM 2712H205000C","NLEN11349409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.24,0,0,0,0,0,32,{"v":34.39698,"d":"34.397"},{"v":0.84228,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AODTQ 2512J202500P","NLEX00085269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.11312,"d":"38.113"},{"v":-6e-06,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":41,"d":"41.00"},"C",100,"American","AODTQ 2603K204100C","NLEX01001448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":28.76575,"d":"28.766"},{"v":0.306138,"d":"0.31"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"American","AODTQ 2612I204500C","NLEX00160120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":28.58229,"d":"28.582"},{"v":0.291029,"d":"0.29"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AODBQ 2603K201200C","NLEX01186611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":69.65129,"d":"69.651"},{"v":0.995991,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2603K204000P","NLEX02009374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,0,{"v":30.34562,"d":"30.346"},{"v":-0.96409,"d":"-0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-12-19","2025-12-19",{"v":204,"d":"204.00"},"P",100,"American","AODEQ 2512J220400P","NLEX02752965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":32.89194,"d":"32.892"},{"v":-0.096881,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":212,"d":"212.00"},"C",100,"American","AODEQ 2602K221200C","NLEX02871732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.34,0,0,0,0,0,0,{"v":24.64941,"d":"24.649"},{"v":0.734467,"d":"0.73"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-12-18","2026-12-18",{"v":230,"d":"230.00"},"P",100,"American","AODEQ 2612I223000P","NLEX00087646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":22.80726,"d":"22.807"},{"v":-0.48971,"d":"-0.49"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-03-20","2026-03-20",{"v":8.4,"d":"8.40"},"C",100,"American","AOLUQ 2603K200840C","NLEX01001786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":30.81375,"d":"30.814"},{"v":0.488011,"d":"0.49"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"American","AOLUQ 2612I200450C","NLEN27219208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":36.90257,"d":"36.903"},{"v":0.982675,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":43,"d":"43.00"},"C",100,"American","AODPQ 2606J204300C","NLEX01728800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":25.1043,"d":"25.104"},{"v":0.658747,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AODPQ 2612I203500P","NLEN19891154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":28.12319,"d":"28.123"},{"v":-0.163674,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","AOTKQ 2601G202900P","NLEX02602384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":17.76579,"d":"17.766"},{"v":-0.776139,"d":"-0.78"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2609I202400C","NLEX02388828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":24.08689,"d":"24.087"},{"v":0.805128,"d":"0.81"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":34,"d":"34.00"},"C",100,"American","AOTKQ 2706I203400C","NLEX00414667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":25.93056,"d":"25.931"},{"v":0.291416,"d":"0.29"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-02-20","2026-02-20",{"v":20.5,"d":"20.50"},"P",100,"American","AOEOQ 2602K202050P","NLEX02823006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":19.83729,"d":"19.837"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","AOEOQ 2612I202200C","NLEX01578692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.05578,"d":"20.056"},{"v":0.044225,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"P",100,"American","AOECM 2601G202600P","NLEX02623604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,7,{"v":16.74301,"d":"16.743"},{"v":-0.493296,"d":"-0.49"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-02-20","2026-02-20",{"v":170,"d":"170.00"},"C",100,"American","AOENX 2602K217000C","NLEX02856451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":19.96576,"d":"19.966"},{"v":0.005636,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","AOEXR 2601G205800P","NLEX02624446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":42.38807,"d":"42.388"},{"v":-0.062289,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOEXR 2609I210000C","NLEX02412644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,43,{"v":24.63584,"d":"24.636"},{"v":0.098091,"d":"0.10"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOFUR 2606J200750C","NLEX02065798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,1,{"v":39.18649,"d":"39.186"},{"v":0.73975,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","AOFST 2512J201750P","NLEX02788019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":49.7818,"d":"49.782"},{"v":-0.059425,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-01-16","2026-01-16",{"v":53,"d":"53.00"},"C",100,"American","AOFEV 2601G205300C","NLEX02625039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,0,{"v":24.08019,"d":"24.080"},{"v":0.783113,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOFLW 2512J202650P","NLEX02413253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,12,{"v":25.23223,"d":"25.232"},{"v":-0.964131,"d":"-0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"C",100,"American","AOFSQ 2601G204000C","NLEX02617473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6,"d":"7.60"},0,0,0,0,0,0,{"v":29.22672,"d":"29.227"},{"v":0.951067,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOFSQ 2606J204800P","NLEX01409609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":22.55964,"d":"22.560"},{"v":-0.500687,"d":"-0.50"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":20,"d":"20.00"},"C",100,"American","AOFSQ 2806G202000C","NLEX01947053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.45,0,0,0,0,0,0,{"v":47.85389,"d":"47.854"},{"v":0.946633,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOHEI 2512J203000C","NLEX01201931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.68,0,0,0,0,0,0,{"v":37.0614,"d":"37.061"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"American","AOHEI 2603K205400P","NLEX01202343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,13,{"v":30.12612,"d":"30.126"},{"v":-0.049008,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-01-16","2026-01-16",{"v":180,"d":"180.00"},"P",100,"American","AOHRQ 2601G218000P","NLEX02640749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.03276,"d":"34.033"},{"v":-0.001294,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",198.58,"C",101,"American","AOHRQ 2606J219858C","NLEX00089352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.54,0,0,0,0,0,0,{"v":28.05677,"d":"28.057"},{"v":0.942319,"d":"0.94"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"C",100,"American","AOHDQ 2601G230000C","NLEX02697301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":36.51813,"d":"36.518"},{"v":0.013765,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",100,"American","AOHDQ 2602K228000C","NLEX02870213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":31.56606,"d":"31.566"},{"v":0.072426,"d":"0.07"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":47,"d":"47.00"},"P",100,"American","AOHEY 2512J204700P","NLEX02863028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":56.15679,"d":"56.157"},{"v":-0.043249,"d":"-0.04"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOHEY 2603K203500C","NLEX00985716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,10,{"v":53.82831,"d":"53.828"},{"v":0.972624,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","AOHEY 2912L204000P","NLEX02631888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,1,{"v":43.9689,"d":"43.969"},{"v":-0.187302,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"P",100,"American","AOHNQ 2601G209600P","NLEX02756081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3,"d":"31.30"},0,0,0,0,0,0,{"v":17.07589,"d":"17.076"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"C",100,"American","AOHNQ 2603K208500C","NLEX00993777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":18.57317,"d":"18.573"},{"v":0.005682,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2028-06-16","2028-06-16",{"v":75,"d":"75.00"},"P",100,"American","AOHNQ 2806G207500P","NLEX01790875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.71,0,0,0,0,0,0,{"v":18.83179,"d":"18.832"},{"v":-0.664063,"d":"-0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-09-18","2026-09-18",{"v":59,"d":"59.00"},"C",100,"American","AOHPQ 2609I205900C","NLEX02461633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.92,0,0,0,0,0,0,{"v":21.50024,"d":"21.500"},{"v":0.859197,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-02-20","2026-02-20",{"v":45,"d":"45.00"},"P",100,"American","AOIMD 2602K204500P","NLEX02858002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":61.8254,"d":"61.825"},{"v":-0.019627,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2609I208500C","NLEX02414186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,14,{"v":36.74946,"d":"36.749"},{"v":0.476875,"d":"0.48"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",105,"American","AOING 2512J202000P","NLEX02377417","EUR",0.05,0.05,0.05,0.05,0.04,44,0,1,{"v":92400,"d":"92,400"},231,{"v":4015,"d":"4,015"},{"v":31.42838,"d":"31.428"},{"v":-0.056858,"d":"-0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-12-18","2026-12-18",19.14,"P",105,"American","AOING 2612I201914P","NLEN03416042","EUR",1.18,1.18,1.18,1.18,1.14,2,0,2,{"v":4019.4,"d":"4,019"},{"v":247.8,"d":"248"},{"v":1429,"d":"1,429"},{"v":27.86454,"d":"27.865"},{"v":-0.261307,"d":"-0.26"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",19.79,"C",101,"European","AOIN9 2512J201979C","NLEN20693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,15,{"v":31.49091,"d":"31.491"},{"v":0.95617,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-12-12","2025-12-12",{"v":22,"d":"22.00"},"C",100,"American","AO2IN 2512C202200C","NLEX02808890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,16,{"v":22.32925,"d":"22.329"},{"v":0.700868,"d":"0.70"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN","2025-11-28","2025-11-28",{"v":20.6,"d":"20.60"},"P",100,"American","AO4IN 2511S202060P","NLEX02799941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.35627,"d":"23.356"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","AONTQ 2606J204600P","NLEX01713091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":36.45158,"d":"36.452"},{"v":-0.798107,"d":"-0.80"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"C",100,"European","AOIN9C2601G202400C","NLEX02760877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":19.35338,"d":"19.353"},{"v":0.204113,"d":"0.20"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"P",100,"American","AOINP 2601G201000P","NLEX02593088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,13,{"v":36.67215,"d":"36.672"},{"v":-0.436389,"d":"-0.44"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOJDE 2603K201700P","NLEX01187668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":53.39492,"d":"53.395"},{"v":-0.012716,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOKSQ 2602K200760C","NLEX02850694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":31.77363,"d":"31.774"},{"v":0.99798,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-09-18","2026-09-18",{"v":7.5,"d":"7.50"},"C",100,"American","AOKSQ 2609I200750C","NLEX02405747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":37.10075,"d":"37.101"},{"v":0.948852,"d":"0.95"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","AOKPN 2512J200240P","NLEX02525346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.46033,"d":"23.460"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","AOKPN 2606J200500C","NLEN20873308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.09662,"d":"17.097"},{"v":0.037223,"d":"0.04"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":41,"d":"41.00"},"P",100,"American","AOVPK 2512J204100P","NLEX02397191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,8,{"v":18.86233,"d":"18.862"},{"v":-0.887233,"d":"-0.89"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-12-19","2025-12-19",{"v":74,"d":"74.00"},"C",100,"American","AOKNG 2512J207400C","NLEX02458993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":27.04664,"d":"27.047"},{"v":0.38831,"d":"0.39"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOCIO 2601G202400P","NLEX02629262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":35.94363,"d":"35.944"},{"v":-0.004301,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-01-16","2026-01-16",{"v":4.6,"d":"4.60"},"C",100,"American","AOBAM 2601G200460C","NLEX02621970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":60.99576,"d":"60.996"},{"v":0.997741,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOBAM 2606J201600C","NLEX02570763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.6434,"d":"39.643"},{"v":0.01844,"d":"0.02"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"P",100,"American","AOMEQ 2512J223500P","NLEX01122244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.31425,"d":"63.314"},{"v":-0.003205,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2603K234000C","NLEX00991656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":28.56004,"d":"28.560"},{"v":0.642564,"d":"0.64"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOMBQ 2512J203600P","NLEX01188047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.8783,"d":"33.878"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":85,"d":"85.00"},"C",100,"American","AOMBQ 2606J208500C","NLEN19472906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":26.95928,"d":"26.959"},{"v":0.031643,"d":"0.03"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOMKQ 2512J208600P","NLEX02476631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.14031,"d":"31.140"},{"v":-3e-05,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":128,"d":"128.00"},"C",100,"American","AOMKQ 2512J212800C","NLEX02494626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":28.94372,"d":"28.944"},{"v":0.087266,"d":"0.09"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOMKQ 2612I206000C","NLEX01544553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.48,0,0,0,0,0,0,{"v":33.59135,"d":"33.591"},{"v":0.989031,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":440,"d":"440.00"},"P",100,"American","AOMRQ 2601G244000P","NLEX02602863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":33.0491,"d":"33.049"},{"v":-0.033515,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-06-18","2027-06-18",{"v":400,"d":"400.00"},"P",100,"American","AOMRQ 2706I240000P","NLEN20956350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.86,0,0,0,0,0,0,{"v":27.21544,"d":"27.215"},{"v":-0.156211,"d":"-0.16"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","AONN  2512J202000C","NLEN10993397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,1,{"v":122.02182,"d":"122.022"},{"v":0.999991,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2029-12-21","2029-12-21",{"v":60,"d":"60.00"},"C",100,"American","AONN  2912L206000C","NLEX00531437","EUR",8.55,8.55,8.55,8.55,{"v":8.8,"d":"8.80"},4,0,1,{"v":24000,"d":"24,000"},{"v":3420,"d":"3,420"},{"v":2647,"d":"2,647"},{"v":21.85782,"d":"21.858"},{"v":0.589628,"d":"0.59"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-01-16","2026-01-16",{"v":3.1,"d":"3.10"},"C",100,"American","AOOCI 2601G200310C","NLEX02632795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":48.93384,"d":"48.934"},{"v":0.710684,"d":"0.71"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2027-06-18","2027-06-18",{"v":5.7,"d":"5.70"},"P",158,"American","AOOCI 2706I200570P","NLEX01742017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,11,{"v":44.92717,"d":"44.927"},{"v":-0.816117,"d":"-0.82"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-09-18","2026-09-18",{"v":0.5,"d":"0.50"},"C",100,"American","AOPHA 2609I200050C","NLEX02453291","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.97,3,0,2,150,300,13,{"v":70.09224,"d":"70.092"},{"v":0.979773,"d":"0.98"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","AOPHI 2602K201200P","NLEX02853185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.75625,"d":"48.756"},{"v":-0.000805,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2912L200800P","NLEX01570905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,15,{"v":38.10347,"d":"38.103"},{"v":-0.033838,"d":"-0.03"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"European","AOPH9 2602K202100C","NLEX02853854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":34.11906,"d":"34.119"},{"v":0.837866,"d":"0.84"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-12-05","2025-12-05",{"v":23.4,"d":"23.40"},"P",100,"American","AO1PH 25125202340P","NLEX02816109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.66806,"d":"27.668"},{"v":-0.18782,"d":"-0.19"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","AOPAQ 2602K202600C","NLEX02874579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.13,0,0,0,0,0,0,{"v":34.71749,"d":"34.717"},{"v":0.98698,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":44,"d":"44.00"},"P",100,"American","AOPAQ 2612I204400P","NLEX00097660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.44,0,0,0,0,0,0,{"v":24.75585,"d":"24.756"},{"v":-0.729647,"d":"-0.73"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"C",100,"American","AOPPQ 2601G204100C","NLEX02644071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":33.42422,"d":"33.424"},{"v":0.780657,"d":"0.78"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"P",100,"American","AOPPQ 2606J203200P","NLEX01752412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":39.99234,"d":"39.992"},{"v":-0.096988,"d":"-0.10"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOPPQ 2712H203000P","NLEX01017923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":36.23534,"d":"36.235"},{"v":-0.148479,"d":"-0.15"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","AOPNL 2603K200080C","NLEX00964133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,555,{"v":49.72992,"d":"49.730"},{"v":0.851967,"d":"0.85"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","AOPSQ 2512J200600C","NLEN09104204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":35.69387,"d":"35.694"},{"v":0.007177,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","AOPSQ 2603K200480P","NLEX01091498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":37.11582,"d":"37.116"},{"v":-0.437338,"d":"-0.44"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C","2026-03-20","2026-03-20",{"v":54,"d":"54.00"},"P",100,"European","AOPR9C2603K205400P","NLEX02446550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":30.47398,"d":"30.474"},{"v":-0.458034,"d":"-0.46"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOPRX 2603K203200P","NLEX01186827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,257,{"v":51.23367,"d":"51.234"},{"v":-0.022934,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOPRX 2706I205500C","NLEX01727083","EUR",9.95,9.95,{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.4,"d":"9.40"},3,0,3,{"v":16500,"d":"16,500"},{"v":2920,"d":"2,920"},136,{"v":34.89249,"d":"34.892"},{"v":0.593191,"d":"0.59"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR","2025-12-05","2025-12-05",{"v":70,"d":"70.00"},"P",100,"American","AO1PR 25125207000P","NLEX02776170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.22,0,0,0,0,0,0,{"v":32.52675,"d":"32.527"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"American","AOQNQ 2601G203100C","NLEX02646415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":33.31438,"d":"33.314"},{"v":0.993024,"d":"0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-09-18","2026-09-18",{"v":42,"d":"42.00"},"C",100,"American","AOQNQ 2609I204200C","NLEX02433863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,0,{"v":26.38521,"d":"26.385"},{"v":0.546985,"d":"0.55"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2028-06-16","2028-06-16",{"v":30,"d":"30.00"},"P",100,"American","AOQNQ 2806G203000P","NLEX01754830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":22.84801,"d":"22.848"},{"v":-0.121564,"d":"-0.12"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",103,"American","AORND 2606J201200C","NLEX02393109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.47,0,0,0,0,0,0,{"v":48.64916,"d":"48.649"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOREN 2601G202400P","NLEX02605924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.81908,"d":"33.819"},{"v":-0.001137,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AORWQ 2512J202500C","NLEN00472196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.48,0,0,0,0,0,0,{"v":28.75319,"d":"28.753"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AORWQ 2602K203000P","NLEX02832502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.02356,"d":"27.024"},{"v":-0.001448,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"C",100,"American","AORWQ 2712H204400C","NLEX01997108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":23.20859,"d":"23.209"},{"v":0.553064,"d":"0.55"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1740,"d":"1,740.00"},"C",10,"American","AORHQM2512J2H4000C","NLEX02567678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,11,{"v":45.24667,"d":"45.247"},{"v":0.118155,"d":"0.12"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-02-20","2026-02-20",{"v":1400,"d":"1,400.00"},"P",10,"American","AORHQM2602K2E0000P","NLEX02883745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.56,0,0,0,0,0,0,{"v":39.75157,"d":"39.752"},{"v":-0.297975,"d":"-0.30"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":2800,"d":"2,800.00"},"P",100,"American","AORHQ 2512J2S0000P","NLEX01559601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1286,"d":"1,286.00"},0,0,0,0,0,0,{"v":66.53094,"d":"66.531"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-01-16","2026-01-16",{"v":2100,"d":"2,100.00"},"C",100,"American","AORHQ 2601G2L0000C","NLEX02650037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":37.99934,"d":"37.999"},{"v":0.012348,"d":"0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"C",100,"American","AORHQ 2612I270000C","NLEX00127392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},831.78,0,0,0,0,0,0,{"v":47.24197,"d":"47.242"},{"v":0.969674,"d":"0.97"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2028-06-16","2028-06-16",{"v":2200,"d":"2,200.00"},"P",100,"American","AORHQ 2806G2M0000P","NLEX01757676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},838.05,0,0,0,0,0,0,{"v":41.30214,"d":"41.302"},{"v":-0.602156,"d":"-0.60"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2026-02-20","2026-02-20",{"v":21,"d":"21.00"},"C",100,"American","AORYR 2602K202100C","NLEX02868712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,0,{"v":42.34215,"d":"42.342"},{"v":0.955269,"d":"0.96"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-02-20","2026-02-20",{"v":220,"d":"220.00"},"C",10,"American","AOAPQM2602K222000C","NLEX02890617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":28.50423,"d":"28.504"},{"v":0.369531,"d":"0.37"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":265,"d":"265.00"},"P",100,"American","AOAPQ 2512J226500P","NLEX02669763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58,"d":"58.00"},0,0,0,0,0,0,{"v":36.15487,"d":"36.155"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-02-20","2026-02-20",{"v":212,"d":"212.00"},"P",100,"American","AOAPQ 2602K221200P","NLEX02844887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":28.76062,"d":"28.761"},{"v":-0.530462,"d":"-0.53"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":170,"d":"170.00"},"C",100,"American","AOAPQ 2706I217000C","NLEN21362798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.31,0,0,0,0,0,0,{"v":29.31644,"d":"29.316"},{"v":0.785688,"d":"0.79"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","AOSBM 2602K201200P","NLEX02825985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47066,"d":"27.471"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB","2025-11-28","2025-11-28",{"v":25.6,"d":"25.60"},"C",100,"American","AO4SB 2511S202560C","NLEX02794124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.37226,"d":"22.372"},{"v":0.000637,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-02-20","2026-02-20",{"v":230,"d":"230.00"},"P",100,"American","AOSPQ 2602K223000P","NLEX02876202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.61,0,0,0,0,0,0,{"v":41.03562,"d":"41.036"},{"v":-0.326409,"d":"-0.33"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-09-18","2026-09-18",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2609I216000C","NLEX02431925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.4,"d":"93.40"},0,0,0,0,0,0,{"v":45.53406,"d":"45.534"},{"v":0.902198,"d":"0.90"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AORD  2512J202800P","NLEN05387597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,{"v":9352,"d":"9,352"},{"v":30.47455,"d":"30.475"},{"v":-0.048682,"d":"-0.05"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","AORD  2606J204000P","NLEN20691387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,919,{"v":19.52337,"d":"19.523"},{"v":-0.948679,"d":"-0.95"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":26,"d":"26.00"},"C",100,"American","AORD  2912L202600C","NLEX01185035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,84,{"v":24.75418,"d":"24.754"},{"v":0.737943,"d":"0.74"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"European","AORD9 2603K205500P","NLEX01777138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":41.45734,"d":"41.457"},{"v":-0.989412,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD","2025-12-05","2025-12-05",{"v":38,"d":"38.00"},"C",100,"American","AO1RD 25125203800C","NLEX02769944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64923,"d":"18.649"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","AOMHQ 2603K226000P","NLEX00975485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":27.16675,"d":"27.167"},{"v":-0.820724,"d":"-0.82"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"C",100,"American","AOMHQ 2712H224000C","NLEX00589294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":28.71912,"d":"28.719"},{"v":0.536679,"d":"0.54"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2026-02-20","2026-02-20",{"v":235,"d":"235.00"},"P",10,"American","AOMHQM2602K223500P","NLEX02888785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,0,0,0,0,0,0,{"v":27.17538,"d":"27.175"},{"v":-0.615485,"d":"-0.62"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOMNQ 2512J200600P","NLEN12704842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.83531,"d":"67.835"},{"v":0,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-01-16","2026-01-16",{"v":97,"d":"97.00"},"C",100,"American","AOMNQ 2601G209700C","NLEX02665910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,0,{"v":44.66429,"d":"44.664"},{"v":0.864651,"d":"0.86"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOMNQ 2606J201500C","NLEN11901787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,0,0,0,0,0,0,{"v":85.67723,"d":"85.677"},{"v":1,"d":"1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",100,"American","AOMNQ 2606J217000P","NLEX02549130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.92,0,0,0,0,0,0,{"v":47.08608,"d":"47.086"},{"v":-0.838219,"d":"-0.84"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOSHQ 2512J205400P","NLEX00109002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.26,0,0,0,0,0,0,{"v":26.17141,"d":"26.171"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-02-20","2026-02-20",{"v":30,"d":"30.00"},"P",100,"American","AOSHQ 2602K203000P","NLEX02878307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":31.69052,"d":"31.691"},{"v":-0.009784,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","AOSHQ 2806G204000C","NLEX01755282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":25.76288,"d":"25.763"},{"v":0.656042,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOSIF 2602K200460P","NLEX02882689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.58802,"d":"32.588"},{"v":-0.007547,"d":"-0.01"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"C",100,"American","AOPLT 2601G202250C","NLEX02605650","EUR",0.17,0.17,0.17,0.17,0.17,1,0,1,{"v":2250,"d":"2,250"},17,3,{"v":26.01587,"d":"26.016"},{"v":0.167255,"d":"0.17"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"C",100,"American","AOPLT 2706I201500C","NLEX01718223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,2,{"v":38.06571,"d":"38.066"},{"v":0.847365,"d":"0.85"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-02-20","2026-02-20",{"v":11,"d":"11.00"},"P",100,"American","AOSLG 2602K201100P","NLEX02839945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":31.61169,"d":"31.612"},{"v":-0.743128,"d":"-0.74"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"P",100,"American","AOSYQ 2606J210500P","NLEX00239262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.08,0,0,0,0,0,0,{"v":24.19589,"d":"24.196"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":65,"d":"65.00"},"P",100,"American","AOSYQ 2706I206500P","NLEX02031642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":25.40122,"d":"25.401"},{"v":-0.319654,"d":"-0.32"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","AOTKG 2603K203200C","NLEX01053522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,114,{"v":29.18831,"d":"29.188"},{"v":0.888403,"d":"0.89"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"P",100,"American","AOTIL 2601G200900P","NLEX02918145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.9574,"d":"62.957"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOTIL 2603K203000C","NLEX02653494","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.75,1,0,1,{"v":3000,"d":"3,000"},180,1,{"v":56.47594,"d":"56.476"},{"v":0.36933,"d":"0.37"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-02-20","2026-02-20",{"v":4.8,"d":"4.80"},"C",100,"American","AOTTM 2602K200480C","NLEX02840810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":42.94538,"d":"42.945"},{"v":0.717096,"d":"0.72"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2027-06-18","2027-06-18",{"v":4,"d":"4.00"},"P",100,"American","AOTTM 2706I200400P","NLEX01720336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,21,{"v":44.98237,"d":"44.982"},{"v":-0.208179,"d":"-0.21"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-01-16","2026-01-16",{"v":96,"d":"96.00"},"P",100,"European","AOUB9 2601G209600P","NLEX02608621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":17.41569,"d":"17.416"},{"v":-0.740977,"d":"-0.74"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOUBL 2512J207500P","NLEX00518483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,362,{"v":41.26088,"d":"41.261"},{"v":-0.020225,"d":"-0.02"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","AOUBL 2603K207500C","NLEX00972854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.78,0,0,0,0,0,7,{"v":29.12404,"d":"29.124"},{"v":0.913596,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AOUN9 2603K204500C","NLEX00976376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":21.50406,"d":"21.504"},{"v":0.888766,"d":"0.89"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-12-12","2025-12-12",{"v":52,"d":"52.00"},"P",100,"American","AO2UN 2512C205200P","NLEX02812660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,4,{"v":17.77351,"d":"17.774"},{"v":-0.536073,"d":"-0.54"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-02-20","2026-02-20",{"v":27,"d":"27.00"},"C",100,"American","AOUMG 2602K202700C","NLEX02842451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":27.50407,"d":"27.504"},{"v":0.076932,"d":"0.08"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"P",103,"American","AOVLK 2512J205700P","NLEX02564675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":21.70331,"d":"21.703"},{"v":-0.986041,"d":"-0.99"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":46,"d":"46.00"},"P",100,"American","AOVLK 2609I204600P","NLEX02437732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":23.65294,"d":"23.653"},{"v":-0.310581,"d":"-0.31"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-09-18","2026-09-18",{"v":110,"d":"110.00"},"P",100,"American","AOVWQ 2609I211000P","NLEX02476458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":26.74136,"d":"26.741"},{"v":-0.683703,"d":"-0.68"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AOVVQ 2512J202950C","NLEX00534076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.06061,"d":"30.061"},{"v":0.062209,"d":"0.06"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AOVVQ 2606J202500C","NLEX00075393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":28.21176,"d":"28.212"},{"v":0.660346,"d":"0.66"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2706I203200P","NLEX00075849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.53,0,0,0,0,0,0,{"v":30.26503,"d":"30.265"},{"v":-0.691074,"d":"-0.69"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"C",100,"American","AOWHV 2601G201850C","NLEX02610593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":19.35523,"d":"19.355"},{"v":0.905253,"d":"0.91"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","AOWKL 2601G210400P","NLEX02611005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,24,{"v":29.55924,"d":"29.559"},{"v":-0.884881,"d":"-0.88"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOWKL 2606J209500P","NLEX02015892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.17,0,0,0,0,0,152,{"v":32.95523,"d":"32.955"},{"v":-0.52311,"d":"-0.52"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-02-20","2026-02-20",{"v":23.4,"d":"23.40"},"P",100,"American","AOZLQ 2602K202340P","NLEX02912775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":35.51947,"d":"35.519"},{"v":-0.484712,"d":"-0.48"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"American","AOZLQ 2606J201500C","NLEX01546038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,1,{"v":48.0129,"d":"48.013"},{"v":0.922679,"d":"0.92"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","AOAGA 2512J206500C","NLEX01795841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,148,{"v":16.19631,"d":"16.196"},{"v":0.001803,"d":"0.00"}]
["2025-11-27","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AOAGA 2606J204800P","NLEX01709412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":21.4095,"d":"21.410"},{"v":-0.134104,"d":"-0.13"}]
["2025-11-27","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-02-20","2026-02-20",{"v":5300,"d":"5,300.00"},"C",10,"European","FOBEL 2602K005300C","BEEX00474755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.37,0,0,0,0,0,0,{"v":14.67924,"d":"14.679"},{"v":0.261162,"d":"0.26"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6","2026-03-20","2026-03-20",null,null,100,null,"BFPJ6 2603K000000F","BEEX00147807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8762,"d":"1.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2026-02-20","2026-02-20",{"v":0.4,"d":"0.40"},"P",100,"American","BOAGE 2602K200040P","BEEX00468047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":97.70938,"d":"97.709"},{"v":-0.114231,"d":"-0.11"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","BOAED 2512J203500C","BEEX00389276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.25,0,0,0,0,0,0,{"v":33.18512,"d":"33.185"},{"v":1,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"C",100,"American","BOINT 2601G206400C","BEEX00433470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.58555,"d":"19.586"},{"v":0.009517,"d":"0.01"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-12-05","2025-12-05",{"v":47,"d":"47.00"},"C",100,"American","BO1IT 25125204700C","BEEX00457032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":18.9877,"d":"18.988"},{"v":1,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"American","BOARG 2512J284000P","BEEX00404844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.93,0,0,0,0,0,0,{"v":34.24876,"d":"34.249"},{"v":-0.749326,"d":"-0.75"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"P",100,"American","BOARG 2603K242000P","BEEX00187308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,1,{"v":59.88735,"d":"59.887"},{"v":-0.018179,"d":"-0.02"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"C",100,"American","BOAZE 2601G200760C","BEEX00435137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":42.03322,"d":"42.033"},{"v":0.934774,"d":"0.93"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","BOBAR 2512J200500P","BEEX00181285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.38899,"d":"23.389"},{"v":0,"d":"0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","BOBAR 2606J201000C","BEEX00277315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,7,{"v":33.54834,"d":"33.548"},{"v":0.846367,"d":"0.85"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","BOBEK 2606J201600C","BEEX00277596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":32.18182,"d":"32.182"},{"v":1,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","BOCOL 2606J202000C","BEEX00275897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,0,{"v":33.38642,"d":"33.386"},{"v":0.985468,"d":"0.99"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"P",100,"American","BOIET 2602K212000P","BEEX00473302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":32.67139,"d":"32.671"},{"v":-0.058882,"d":"-0.06"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"P",100,"American","BOELA 2601G206800P","BEEX00442927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":43.67584,"d":"43.676"},{"v":-0.00431,"d":"-0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"C",100,"American","BORCU 2602K201500C","BEEX00468351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":26.30467,"d":"26.305"},{"v":0.998268,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":54,"d":"54.00"},"P",100,"American","BOGBL 2601G205400P","BEEX00421269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.46739,"d":"16.467"},{"v":0,"d":"0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS","2025-12-05","2025-12-05",{"v":25.2,"d":"25.20"},"C",100,"American","BO1GS 25125202520C","BEEX00465274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":42.75647,"d":"42.756"},{"v":0.833407,"d":"0.83"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","BOGLS 2512J200900C","BEEX00186599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.73,0,0,0,0,0,0,{"v":40.89732,"d":"40.897"},{"v":1,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","BOGLS 2603K203200P","BEEX00308540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.64,0,0,0,0,0,2,{"v":34.04661,"d":"34.047"},{"v":-0.810214,"d":"-0.81"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2026-01-16","2026-01-16",{"v":6.8,"d":"6.80"},"P",100,"American","BOIBA 2601G200680P","BEEX00437729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":72.57245,"d":"72.572"},{"v":-0.020562,"d":"-0.02"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":96,"d":"96.00"},"P",100,"American","BOKBC 2602K209600P","BEEX00470340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":26.1882,"d":"26.188"},{"v":-0.170772,"d":"-0.17"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"C",100,"American","BOKBC 2612I207000C","BEEX00283818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.31,0,0,0,0,0,0,{"v":36.11692,"d":"36.117"},{"v":0.939559,"d":"0.94"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"C",100,"American","BOMEL 2606J206500C","BEEX00280913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,77,{"v":32.96695,"d":"32.967"},{"v":0.212059,"d":"0.21"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2601G200500P","BEEX00430880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":41.06304,"d":"41.063"},{"v":-0.042248,"d":"-0.04"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","BOBLG 2512J200500C","BEEX00081931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,224,{"v":29.95069,"d":"29.951"},{"v":1,"d":"1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-09-18","2026-09-18",{"v":2.5,"d":"2.50"},"P",100,"American","BOBLG 2609I200250P","BEEX00393989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.97096,"d":"43.971"},{"v":-0.003454,"d":"-0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":26.5,"d":"26.50"},"P",100,"American","BOSOV 2602K202650P","BEEX00470928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":27.80961,"d":"27.810"},{"v":-0.398309,"d":"-0.40"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","BOSYE 2603K205600P","BEEX00173241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":36.04143,"d":"36.041"},{"v":-0.107057,"d":"-0.11"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-02-20","2026-02-20",{"v":120,"d":"120.00"},"C",100,"American","BOTUB 2602K212000C","BEEX00472197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.9,"d":"89.90"},0,0,0,0,0,0,{"v":53.83756,"d":"53.838"},{"v":0.989242,"d":"0.99"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":230,"d":"230.00"},"C",100,"American","BOUCB 2512J223000C","BEEX00368817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.23,0,0,0,0,0,263,{"v":35.2141,"d":"35.214"},{"v":0.685084,"d":"0.69"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-12-05","2025-12-05",{"v":185,"d":"185.00"},"P",100,"American","BO1UC 25125218500P","BEEX00453700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.64687,"d":"49.647"},{"v":-0.000198,"d":"-0.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":16.5,"d":"16.50"},"C",100,"American","BOUMC 2512J201650C","BEEX00400198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,22,{"v":35.11849,"d":"35.118"},{"v":0.071285,"d":"0.07"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","BOUMC 2706I202000P","BEEX00278362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,7,{"v":38.83006,"d":"38.830"},{"v":-0.675605,"d":"-0.68"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","BOWDP 2512J202600P","BEEX00158465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.64,0,0,0,0,0,0,{"v":17.59195,"d":"17.592"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","BOAGB 2602K207200P","BEEX00463261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":27.63805,"d":"27.638"},{"v":-0.966444,"d":"-0.97"}]
["2025-11-27","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","BOBPO 2601G200140C","BEEX00429213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":54.11975,"d":"54.120"},{"v":0.938563,"d":"0.94"}]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","SOEDP 2601G200400P","PTEX00040785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":19.69704,"d":"19.697"},{"v":-0.72803,"d":"-0.73"}]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","SOEDR 2602K200720C","PTEX00042625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":35.48892,"d":"35.489"},{"v":0.997865,"d":"1.00"}]
["2025-11-27","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","SOJMA 2512J201200C","PTEX00035942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,0,{"v":51.30726,"d":"51.307"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-12-12","2025-12-12",{"v":41500,"d":"41,500.00"},"C",2.5,"European","IO2MIB2512C041500C","IT0025463057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1886,"d":"1,886.00"},0,0,0,0,0,0,{"v":20.00271,"d":"20.003"},{"v":0.852687,"d":"0.85"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 4th Friday","4MIB","2025-11-28","2025-11-28",{"v":45300,"d":"45,300.00"},"P",2.5,"European","IO4MIB2511S045300P","IT0025271070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2086,"d":"2,086.00"},0,0,0,0,0,0,{"v":12.67793,"d":"12.678"},{"v":-0.998498,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":45700,"d":"45,700.00"},"C",2.5,"European","IOMIB 2512J045700C","IT0025249266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45,"d":"45.00"},0,0,0,0,0,15,{"v":14.78005,"d":"14.780"},{"v":0.066805,"d":"0.07"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":52500,"d":"52,500.00"},"C",2.5,"European","IOMIB 2603K052500C","IT0024414523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,1,{"v":15.03185,"d":"15.032"},{"v":0.012701,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-09-18","2026-09-18",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 2609I043000C","IT0025007938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2416,"d":"2,416.00"},0,0,0,0,0,3,{"v":17.12933,"d":"17.129"},{"v":0.509428,"d":"0.51"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 2706I053000P","IT0023830901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11278,"d":"11,278.00"},0,0,0,0,0,0,{"v":14.27037,"d":"14.270"},{"v":-0.895001,"d":"-0.90"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2028-06-16","2028-06-16",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 2806G053000P","IT0024282672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12124,"d":"12,124.00"},0,0,0,0,0,0,{"v":14.31406,"d":"14.314"},{"v":-0.845343,"d":"-0.85"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":45000,"d":"45,000.00"},"C",2.5,"European","IOMIB 2912L045000C","IT0022299421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2675,"d":"2,675.00"},0,0,0,0,0,0,{"v":14.70939,"d":"14.709"},{"v":0.4035,"d":"0.40"}]
["2025-11-27","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":30000,"d":"30,000.00"},"P",2.5,"European","IOMIB 3112J030000P","IT0023134908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4102,"d":"4,102.00"},0,0,0,0,0,0,{"v":25.21948,"d":"25.219"},{"v":-0.235734,"d":"-0.24"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6","2026-02-20","2026-02-20",null,null,500,null,"EFGEO62602K000000F","IT0025284370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3042,"d":"0.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8","2026-12-18","2026-12-18",null,null,10000,null,"EFSTL82612I000000F","IT0018988870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.144,"d":"0.14"},0,0,0,0,0,255,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-02-19","2026-02-20",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2602K422000C","IT0025429538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1985,"d":"0.20"},0,0,0,0,0,0,{"v":21.92671,"d":"21.927"},{"v":0.769914,"d":"0.77"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",1.15,"P",5000,"American","EOA2A 2603K411500P","IT0023661793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.25168,"d":"22.252"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-06-17","2027-06-18",{"v":1.2,"d":"1.20"},"P",5000,"American","EOA2A 2706I412000P","IT0022492455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":-0.005982,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"C",5000,"American","EOA2A 2806G430000C","IT0024361765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.059,"d":"0.06"},0,0,0,0,0,0,{"v":18.41241,"d":"18.412"},{"v":0.200937,"d":"0.20"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-01-15","2026-01-16",{"v":38,"d":"38.00"},"P",500,"American","EOACE 2601G338000P","IT0025198539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4,"d":"15.40"},0,0,0,0,0,0,{"v":16.89882,"d":"16.899"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOACE 2609I314500C","IT0024992411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3047,"d":"8.30"},0,0,0,0,0,0,{"v":27.92088,"d":"27.921"},{"v":0.989276,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",14.25,"C",500,"American","EOAMP 2512J314250C","IT0025338374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1331,"d":"0.13"},0,0,0,0,0,0,{"v":33.17812,"d":"33.178"},{"v":0.222342,"d":"0.22"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-02-19","2026-02-20",{"v":16.5,"d":"16.50"},"P",500,"American","EOAMP 2602K316500P","IT0025431567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2076,"d":"3.21"},0,0,0,0,0,0,{"v":32.27754,"d":"32.278"},{"v":-0.917571,"d":"-0.92"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"P",500,"American","EOAMP 2609I321000P","IT0024993724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8208,"d":"7.82"},0,0,0,0,0,0,{"v":33.98091,"d":"33.981"},{"v":-0.923564,"d":"-0.92"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":4.2,"d":"4.20"},"P",500,"American","EOARIS2602K442000P","IT0025435188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1944,"d":"0.19"},0,0,0,0,0,0,{"v":26.15114,"d":"26.151"},{"v":-0.448915,"d":"-0.45"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2606J486000C","IT0024367184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":32.68258,"d":"32.683"},{"v":0.002198,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOARIS2609I478000C","IT0024997493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0111,"d":"0.01"},0,0,0,0,0,0,{"v":34.13492,"d":"34.135"},{"v":0.025484,"d":"0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":46,"d":"46.00"},"P",100,"American","EOAVIO2602K346000P","IT0025445849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.077,"d":"21.08"},0,0,0,0,0,0,{"v":59.69983,"d":"59.700"},{"v":-0.979898,"d":"-0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-06-18","2026-06-19",{"v":39,"d":"39.00"},"C",100,"American","EOAVIO2606J339000C","IT0025277424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2031,"d":"1.20"},0,0,0,0,0,0,{"v":61.79915,"d":"61.799"},{"v":0.222707,"d":"0.22"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":34,"d":"34.00"},"P",500,"American","EOAZM 2602K334000P","IT0025414142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1889,"d":"1.19"},0,0,0,0,0,2,{"v":29.23274,"d":"29.233"},{"v":-0.332918,"d":"-0.33"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EOAZM 2603K314000P","IT0023636571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.18043,"d":"39.180"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",500,"American","EOBFF 2512J484000P","IT0023123547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.77813,"d":"33.778"},{"v":-0.000522,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":24,"d":"24.00"},"C",500,"American","EOBFF 2603K324000C","IT0024623362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.03938,"d":"30.039"},{"v":1e-06,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOBFF 2609I313000C","IT0024978238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3088,"d":"0.31"},0,0,0,0,0,0,{"v":29.07864,"d":"29.079"},{"v":0.217305,"d":"0.22"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",1000,"European","EOBPE52601G311500P","IT0025165199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2416,"d":"1.24"},0,0,0,0,0,0,{"v":28.54445,"d":"28.544"},{"v":-0.828746,"d":"-0.83"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"C",1000,"European","EOBPE52603K439000C","IT0023613620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4451,"d":"6.45"},0,0,0,0,0,0,{"v":58.39958,"d":"58.400"},{"v":0.999274,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"European","EOBPE52609I317500P","IT0024959824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3448,"d":"7.34"},0,0,0,0,0,0,{"v":31.35277,"d":"31.353"},{"v":-0.966159,"d":"-0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBPE 2512J462000P","IT0023070342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,16,{"v":58.08603,"d":"58.086"},{"v":-8.9e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",1000,"American","EOBPE 2603K313500C","IT0023836510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,0,{"v":32.12555,"d":"32.126"},{"v":0.084041,"d":"0.08"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOBPE 2612I417000C","IT0019009957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6323,"d":"8.63"},0,0,0,0,0,0,{"v":62.21492,"d":"62.215"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"C",1000,"American","EOBPE 2712H338000C","IT0024847953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":31.55684,"d":"31.557"},{"v":0.002159,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"P",1000,"American","EOBPE 2806G460000P","IT0021070351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5052,"d":"0.51"},0,0,0,0,0,0,{"v":35.80808,"d":"35.808"},{"v":-0.145794,"d":"-0.15"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBPE 2912L438000P","IT0023080788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2181,"d":"0.22"},0,0,0,0,0,0,{"v":36.21979,"d":"36.220"},{"v":-0.060835,"d":"-0.06"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":9.1789,"d":"9.18"},"C",790,"American","EOBPS 2512J491789C","IT0023260364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1977,"d":"1.20"},0,0,0,0,0,3,{"v":39.25022,"d":"39.250"},{"v":0.900891,"d":"0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EOBGN 2512J390000P","IT0023924043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.05,0,0,0,0,0,0,{"v":20.87915,"d":"20.879"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2603K348000C","IT0023461947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6171,"d":"7.62"},0,0,0,0,0,0,{"v":23.64959,"d":"23.650"},{"v":0.886771,"d":"0.89"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","EOBGN 2612I212000C","IT0023152330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":19.62738,"d":"19.627"},{"v":4.3e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","EOIF  2512J326000C","IT0023115337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0701,"d":"0.07"},0,0,0,0,0,20,{"v":17.83373,"d":"17.834"},{"v":0.132357,"d":"0.13"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","EOIF  2602K348000P","IT0025399442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.28,0,0,0,0,0,0,{"v":17.05499,"d":"17.055"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOBME 2512J311500P","IT0023079624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":48.67857,"d":"48.679"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOBME 2512J468000C","IT0023545582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6598,"d":"11.66"},0,0,0,0,0,0,{"v":57.50231,"d":"57.502"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOBME 2603K319000P","IT0023428136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1212,"d":"1.12"},0,0,0,0,0,1,{"v":21.45594,"d":"21.456"},{"v":-0.560822,"d":"-0.56"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",1000,"American","EOBMP 2512J318000C","IT0022855586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.48325,"d":"36.483"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":6.5,"d":"6.50"},"C",1000,"American","EOBMP 2512J465000C","IT0025299816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8426,"d":"1.84"},0,0,0,0,0,0,{"v":45.39656,"d":"45.397"},{"v":0.990243,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBMP 2606J416000C","IT0021116329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7474,"d":"6.75"},0,0,0,0,0,0,{"v":38.10454,"d":"38.105"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOBMP 2609I446000P","IT0024908805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0502,"d":"0.05"},0,0,0,0,0,0,{"v":37.27422,"d":"37.274"},{"v":-0.042573,"d":"-0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2028-06-15","2028-06-16",{"v":19,"d":"19.00"},"P",1000,"American","EOBMP 2806G319000P","IT0024284413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8932,"d":"11.89"},0,0,0,0,0,0,{"v":37.75917,"d":"37.759"},{"v":-0.930548,"d":"-0.93"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":5.8699,"d":"5.87"},"C",1320,"European","EOMDB32512J458699C","IT0023090811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.469,"d":"2.47"},0,0,0,0,0,10,{"v":48.99949,"d":"48.999"},{"v":0.99869,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"C",500,"European","EOMDB32601G484000C","IT0025212165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3611,"d":"0.36"},0,0,0,0,0,0,{"v":31.11009,"d":"31.110"},{"v":0.50533,"d":"0.51"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":3.9764,"d":"3.98"},"P",1320,"European","EOMDB32606J439764P","IT0024229731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":38.10454,"d":"38.105"},{"v":-0.00697,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":16.663,"d":"16.66"},"C",1320,"European","EOMDB32612I316663C","IT0024178581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0434,"d":"0.04"},0,0,0,0,0,0,{"v":39.60496,"d":"39.605"},{"v":0.03992,"d":"0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOMDB32812F448000C","IT0024851179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6959,"d":"2.70"},0,0,0,0,0,0,{"v":47.1951,"d":"47.195"},{"v":0.789796,"d":"0.79"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"P",500,"European","EOMDB32912L332000P","IT0024182930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6827,"d":"23.68"},0,0,0,0,0,0,{"v":37.76025,"d":"37.760"},{"v":-0.962969,"d":"-0.96"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.7267,"d":"2.73"},"P",1320,"American","EOMDB 2512J427267P","IT0017749661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":44.20279,"d":"44.203"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",{"v":1.3633,"d":"1.36"},"C",1320,"American","EOMDB 2606J413633C","IT0017943256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9815,"d":"6.98"},0,0,0,0,0,0,{"v":39.44554,"d":"39.446"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":7.1954,"d":"7.20"},"C",1320,"American","EOMDB 2612I471954C","IT0017943611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5665,"d":"1.57"},0,0,0,0,0,0,{"v":40.15095,"d":"40.151"},{"v":0.725434,"d":"0.73"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-06-15","2028-06-16",{"v":0.8332,"d":"0.83"},"P",1320,"American","EOMDB 2806G408332P","IT0019377024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":48.65824,"d":"48.658"},{"v":-0.001085,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":16.663,"d":"16.66"},"C",1320,"American","EOMDB 2906F316663C","IT0021452732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.015378,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":5.3019,"d":"5.30"},"P",1320,"American","EOMDB 3006L453019P","IT0021059859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0121,"d":"1.01"},0,0,0,0,0,0,{"v":31.12873,"d":"31.129"},{"v":-0.295238,"d":"-0.30"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOBPM32512J474000C","IT0023082131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0707,"d":"5.07"},0,0,0,0,0,0,{"v":33.43866,"d":"33.439"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-02-19","2026-02-20",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32602K464000P","IT0025439446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0292,"d":"0.03"},0,0,0,0,0,0,{"v":71.49539,"d":"71.495"},{"v":-0.016821,"d":"-0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"C",1000,"European","EOBPM32609I312500C","IT0025001634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1864,"d":"1.19"},0,0,0,0,0,0,{"v":31.05886,"d":"31.059"},{"v":0.517083,"d":"0.52"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",1000,"European","EOBPM32706I438000C","IT0024172881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5332,"d":"7.53"},0,0,0,0,0,0,{"v":54.54731,"d":"54.547"},{"v":0.975425,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",1000,"European","EOBPM32806G480000P","IT0024174598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8747,"d":"0.87"},0,0,0,0,0,0,{"v":35.5091,"d":"35.509"},{"v":-0.196479,"d":"-0.20"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM32912L488000C","IT0024176841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.477,"d":"3.48"},0,0,0,0,0,0,{"v":37.45027,"d":"37.450"},{"v":0.731864,"d":"0.73"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",1000,"European","EOBPM52601G321000P","IT0025208577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4702,"d":"8.47"},0,0,0,0,0,0,{"v":24.75655,"d":"24.757"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",1000,"European","EOBPM52609I327000C","IT0025002970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":26.77149,"d":"26.771"},{"v":0.000701,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"American","EOBPM 2512J490000P","IT0023070607","EUR",0.01,0.01,0.01,0.01,{"v":0.0047,"d":"0.00"},10,0,2,{"v":90000,"d":"90,000"},100,606,{"v":57.51052,"d":"57.511"},{"v":-0.007806,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":18.5,"d":"18.50"},"C",1000,"American","EOBPM 2601G318500C","IT0025203941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.03625,"d":"24.036"},{"v":3e-06,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2606J456000C","IT0018430493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9424,"d":"6.94"},0,0,0,0,0,0,{"v":59.81014,"d":"59.810"},{"v":0.989252,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":0.8,"d":"0.80"},"P",1000,"American","EOBPM 2612I408000P","IT0019006482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,9,{"v":91.75343,"d":"91.753"},{"v":-0.000397,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",1000,"American","EOBPM 2806G432000P","IT0021066813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4937,"d":"0.49"},0,0,0,0,0,0,{"v":76.20824,"d":"76.208"},{"v":-0.05183,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPM 2812F464000C","IT0021755472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7161,"d":"6.72"},0,0,0,0,0,0,{"v":77.25964,"d":"77.260"},{"v":0.901056,"d":"0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":8.5,"d":"8.50"},"C",500,"American","EOBRE 2512J485000C","IT0025300812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6694,"d":"0.67"},0,0,0,0,0,0,{"v":29.78374,"d":"29.784"},{"v":0.841139,"d":"0.84"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-02-19","2026-02-20",{"v":16,"d":"16.00"},"C",500,"American","EOBRE 2602K316000C","IT0025348712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.27335,"d":"21.273"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2609I444000P","IT0025056174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":30.87118,"d":"30.871"},{"v":-0.003126,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2706I434000C","IT0022443060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7338,"d":"5.73"},0,0,0,0,0,0,{"v":29.52774,"d":"29.528"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":138,"d":"138.00"},"P",100,"American","EOBC  2512J213800P","IT0023239939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.92,0,0,0,0,0,0,{"v":31.4483,"d":"31.448"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-01-15","2026-01-16",{"v":130,"d":"130.00"},"P",100,"American","EOBC  2601G213000P","IT0025183218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.92,0,0,0,0,0,0,{"v":31.72879,"d":"31.729"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":128,"d":"128.00"},"C",100,"American","EOBC  2606J212800C","IT0024348820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6045,"d":"0.60"},0,0,0,0,0,0,{"v":30.00168,"d":"30.002"},{"v":0.073785,"d":"0.07"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOBZU 2512J340000P","IT0023084129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,10,{"v":53.35123,"d":"53.351"},{"v":-0.009082,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","EOBZU 2606J337000C","IT0024287101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5601,"d":"17.56"},0,0,0,0,0,0,{"v":38.73843,"d":"38.738"},{"v":0.936717,"d":"0.94"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","EOCRL 2512J340000P","IT0023976753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.25,0,0,0,0,0,0,{"v":34.06835,"d":"34.068"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",100,"American","EOCRL 2603K317500C","IT0023463109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4274,"d":"7.43"},0,0,0,0,0,0,{"v":34.00299,"d":"34.003"},{"v":0.976,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":46,"d":"46.00"},"P",100,"American","EOCRL 2606J346000P","IT0024353192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":34.10809,"d":"34.108"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-01-15","2026-01-16",{"v":12.5,"d":"12.50"},"P",1000,"European","EOCPR52601G312500P","IT0025219079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6425,"d":"6.64"},0,0,0,0,0,0,{"v":29.03551,"d":"29.036"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",1000,"European","EOCPR52603K314000C","IT0024617349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.12908,"d":"29.129"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6.2,"d":"6.20"},"C",1000,"European","EOCPR52609I462000C","IT0024980895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4517,"d":"0.45"},0,0,0,0,0,0,{"v":28.54509,"d":"28.545"},{"v":0.46356,"d":"0.46"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"P",1000,"American","EOCPR 2601G470000P","IT0025185635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1866,"d":"1.19"},0,0,0,0,0,0,{"v":29.03551,"d":"29.036"},{"v":-0.970968,"d":"-0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","EODAN 2512J324000P","IT0023125849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0434,"d":"0.04"},0,0,0,0,0,2,{"v":127.17391,"d":"127.174"},{"v":-0.007991,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-02-19","2026-02-20",{"v":37,"d":"37.00"},"C",100,"American","EODAN 2602K337000C","IT0025420396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1059,"d":"11.11"},0,0,0,0,0,0,{"v":30.89668,"d":"30.897"},{"v":0.967482,"d":"0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","EODAN 2606J350000P","IT0024353911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,0,{"v":29.89241,"d":"29.892"},{"v":-0.52288,"d":"-0.52"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",507,"American","EODLG 2512J318000P","IT0025009660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":80.85577,"d":"80.856"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":17.5,"d":"17.50"},"C",500,"American","EODLG 2602K317500C","IT0025421915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3809,"d":"19.38"},0,0,0,0,0,0,{"v":51.02181,"d":"51.022"},{"v":0.999376,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",507,"American","EODLG 2606J316500C","IT0025010551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.4839,"d":"20.48"},0,0,0,0,0,0,{"v":50.14173,"d":"50.142"},{"v":0.994771,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EODLG 2609I322000P","IT0024984269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2675,"d":"0.27"},0,0,0,0,0,0,{"v":37.72865,"d":"37.729"},{"v":-0.046229,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":106,"d":"106.00"},"C",100,"American","EODIA 2601G210600C","IT0025189421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.76244,"d":"24.762"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","EODIA 2603K368000P","IT0023646695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.913,"d":"7.91"},0,0,0,0,0,0,{"v":28.47123,"d":"28.471"},{"v":-0.710885,"d":"-0.71"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-01-15","2026-01-16",{"v":2.2,"d":"2.20"},"C",500,"American","EOENAV2601G422000C","IT0025190544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3773,"d":"2.38"},0,0,0,0,0,0,{"v":8.51298,"d":"8.513"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2,"d":"2.00"},"P",500,"American","EOENAV2603K420000P","IT0023650697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.95671,"d":"20.957"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",500,"American","EOENAV2606J424000C","IT0024355924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1969,"d":"2.20"},0,0,0,0,0,0,{"v":17.29833,"d":"17.298"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":36,"d":"36.00"},"C",500,"American","EOERG 2601G336000C","IT0025196624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.34474,"d":"20.345"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"P",500,"American","EOERG 2603K339000P","IT0024192731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":22.06784,"d":"22.068"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",13.25,"C",500,"European","EOENE32512J313250C","IT0025335453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.34561,"d":"17.346"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":7.8,"d":"7.80"},"P",500,"European","EOENE32601G478000P","IT0025192672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0159,"d":"0.02"},0,0,0,0,0,0,{"v":22.80527,"d":"22.805"},{"v":-0.049438,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"European","EOENE32612I314000C","IT0019236212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":17.34429,"d":"17.344"},{"v":0.004896,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE32712H434000P","IT0020407711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":24.57514,"d":"24.575"},{"v":-0.002864,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"C",500,"European","EOENE32812F313000C","IT0021729642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":16.56925,"d":"16.569"},{"v":0.07751,"d":"0.08"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2030-06-20","2030-06-21",{"v":3.8,"d":"3.80"},"C",500,"European","EOENE33006L438000C","IT0024357540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1245,"d":"4.12"},0,0,0,0,0,0,{"v":37.10092,"d":"37.101"},{"v":0.908495,"d":"0.91"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-01-15","2026-01-16",{"v":7.2,"d":"7.20"},"P",500,"European","EOENE52601G472000P","IT0025200731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":29.14254,"d":"29.143"},{"v":-0.019817,"d":"-0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOENE52603K318500P","IT0025053288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":17.47169,"d":"17.472"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",12.25,"C",500,"American","EOENE 2512J312250C","IT0025335016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.34561,"d":"17.346"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"C",500,"American","EOENE 2603K476000C","IT0023465567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3413,"d":"1.34"},0,0,0,0,0,111,{"v":22.32371,"d":"22.324"},{"v":0.956802,"d":"0.96"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"C",500,"American","EOENE 2609I450000C","IT0024985936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9161,"d":"3.92"},0,0,0,0,0,0,{"v":32.2017,"d":"32.202"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.2,"d":"1.20"},"P",500,"American","EOENE 2712H412000P","IT0020174907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.57514,"d":"24.575"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2812F330000C","IT0024383983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.46479,"d":"18.465"},{"v":4.4e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":4.8,"d":"4.80"},"P",500,"American","EOENE 2912L448000P","IT0020423684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5293,"d":"0.53"},0,0,0,0,0,0,{"v":34.99788,"d":"34.998"},{"v":-0.140001,"d":"-0.14"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 3106K438000P","IT0022488396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2493,"d":"0.25"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":-0.08436,"d":"-0.08"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2032-06-17","2032-06-18",{"v":8,"d":"8.00"},"C",500,"American","EOENE 3206I480000C","IT0024357045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2773,"d":"1.28"},0,0,0,0,0,0,{"v":18.64661,"d":"18.647"},{"v":0.64652,"d":"0.65"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 4th Friday","4ENE","2025-11-27","2025-11-28",{"v":12,"d":"12.00"},"P",500,"American","EO4ENE2511S312000P","IT0025264158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":16.18467,"d":"16.185"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOENI32512J452000C","IT0019241477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7375,"d":"10.74"},0,0,0,0,0,0,{"v":24.70538,"d":"24.705"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":8.2,"d":"8.20"},"P",500,"European","EOENI32606J482000P","IT0024270933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0237,"d":"0.02"},0,0,0,0,0,0,{"v":41.70164,"d":"41.702"},{"v":-0.012772,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOENI32706I436000C","IT0019747853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0969,"d":"11.10"},0,0,0,0,0,0,{"v":33.23751,"d":"33.238"},{"v":0.999874,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",500,"European","EOENI32812F440000P","IT0021731135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0572,"d":"0.06"},0,0,0,0,0,0,{"v":39.3335,"d":"39.334"},{"v":-0.013811,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"P",500,"European","EOENI32912L456000P","IT0023130385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4055,"d":"0.41"},0,0,0,0,0,0,{"v":40.0887,"d":"40.089"},{"v":-0.063473,"d":"-0.06"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":22.5,"d":"22.50"},"C",500,"European","EOENI52512J322500C","IT0025336717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.68333,"d":"35.683"},{"v":4.4e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52603K474000C","IT0023656801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5859,"d":"8.59"},0,0,0,0,0,0,{"v":39.97408,"d":"39.974"},{"v":0.99984,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":21,"d":"21.00"},"P",500,"European","EOENI52609I321000P","IT0024990100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2202,"d":"5.22"},0,0,0,0,0,0,{"v":19.19625,"d":"19.196"},{"v":-0.943387,"d":"-0.94"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"P",500,"American","EOENI 2603K315000P","IT0023466375","EUR",0.31,0.31,0.31,0.31,{"v":0.3053,"d":"0.31"},2,0,1,{"v":15000,"d":"15,000"},310,{"v":1500,"d":"1,500"},{"v":20.59131,"d":"20.591"},{"v":-0.26165,"d":"-0.26"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"American","EOENI 2606J311500P","IT0024270156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0956,"d":"0.10"},0,0,0,0,0,12,{"v":28.69275,"d":"28.693"},{"v":-0.060986,"d":"-0.06"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOENI 2706I488000C","IT0017959070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1888,"d":"7.19"},0,0,0,0,0,0,{"v":30.30208,"d":"30.302"},{"v":0.99987,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",500,"American","EOENI 2812F313000P","IT0019004883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4436,"d":"1.44"},0,0,0,0,0,0,{"v":22.68869,"d":"22.689"},{"v":-0.328287,"d":"-0.33"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-06-20","2030-06-21",{"v":10,"d":"10.00"},"C",500,"American","EOENI 3006L310000C","IT0021065823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9935,"d":"5.99"},0,0,0,0,0,0,{"v":24.81751,"d":"24.818"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":18,"d":"18.00"},"C",500,"American","EOENI 3206I318000C","IT0024358563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0459,"d":"1.05"},0,0,0,0,0,0,{"v":19.50871,"d":"19.509"},{"v":0.364657,"d":"0.36"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI","2025-12-04","2025-12-05",{"v":11.5,"d":"11.50"},"P",500,"American","EO1ENI25125311500P","IT0025291540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.49782,"d":"22.498"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 4th Friday","4ENI","2025-11-27","2025-11-28",{"v":14.5,"d":"14.50"},"C",500,"American","EO4ENI2511S314500C","IT0025264869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4306,"d":"1.43"},0,0,0,0,0,0,{"v":22.18583,"d":"22.186"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":474,"d":"474.00"},"P",100,"European","EORAC52512J247400P","IT0023266452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":135.6255,"d":"135.63"},0,0,0,0,0,0,{"v":44.72473,"d":"44.725"},{"v":-0.998854,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-02-19","2026-02-20",{"v":372,"d":"372.00"},"C",100,"European","EORAC52602K237200C","IT0025367274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6981,"d":"7.70"},0,0,0,0,0,0,{"v":29.13174,"d":"29.132"},{"v":0.281244,"d":"0.28"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":470,"d":"470.00"},"P",100,"European","EORAC52603K247000P","IT0023866483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.9273,"d":"129.93"},0,0,0,0,0,0,{"v":33.1532,"d":"33.153"},{"v":-0.95176,"d":"-0.95"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":344,"d":"344.00"},"C",100,"European","EORAC52606J234400C","IT0024303882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0072,"d":"28.01"},0,0,0,0,0,0,{"v":29.84278,"d":"29.843"},{"v":0.523383,"d":"0.52"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":400,"d":"400.00"},"C",100,"European","EORAC52609I240000C","IT0024929272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2583,"d":"16.26"},0,0,0,0,0,0,{"v":29.43624,"d":"29.436"},{"v":0.321911,"d":"0.32"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2512J226800P","IT0018830510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1223,"d":"0.12"},0,0,0,0,0,1,{"v":42.40204,"d":"42.402"},{"v":-0.009972,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":396,"d":"396.00"},"P",100,"American","EORAC 2601G239600P","IT0025180354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.5791,"d":"58.58"},0,0,0,0,0,0,{"v":27.14468,"d":"27.145"},{"v":-0.955572,"d":"-0.96"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":428,"d":"428.00"},"C",100,"American","EORAC 2601G242800C","IT0025258945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4276,"d":"0.43"},0,0,0,0,0,0,{"v":32.42198,"d":"32.422"},{"v":0.028453,"d":"0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":168,"d":"168.00"},"C",100,"American","EORAC 2606J216800C","IT0018432531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.66,0,0,0,0,0,0,{"v":46.79518,"d":"46.795"},{"v":0.989738,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":466,"d":"466.00"},"P",100,"American","EORAC 2606J246600P","IT0024344951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.3293,"d":"129.33"},0,0,0,0,0,0,{"v":30.12398,"d":"30.124"},{"v":-0.925268,"d":"-0.93"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":376,"d":"376.00"},"C",100,"American","EORAC 2609I237600C","IT0024973957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8118,"d":"22.81"},0,0,0,0,0,0,{"v":29.49868,"d":"29.499"},{"v":0.410361,"d":"0.41"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":312,"d":"312.00"},"C",100,"American","EORAC 2612I231200C","IT0020578453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.3428,"d":"58.34"},0,0,0,0,0,0,{"v":31.42753,"d":"31.428"},{"v":0.677223,"d":"0.68"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":296,"d":"296.00"},"P",100,"American","EORAC 2706I229600P","IT0020500515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.6262,"d":"26.63"},0,0,0,0,0,0,{"v":30.14933,"d":"30.149"},{"v":-0.279867,"d":"-0.28"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":256,"d":"256.00"},"P",100,"American","EORAC 2712H225600P","IT0020427362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.2862,"d":"20.29"},0,0,0,0,0,0,{"v":32.50376,"d":"32.504"},{"v":-0.189302,"d":"-0.19"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2806G226800C","IT0021068660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":106.2769,"d":"106.28"},0,0,0,0,0,0,{"v":32.0255,"d":"32.026"},{"v":0.78522,"d":"0.79"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":364,"d":"364.00"},"P",100,"American","EORAC 2812F236400P","IT0021757502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.5377,"d":"72.54"},0,0,0,0,0,0,{"v":28.03546,"d":"28.035"},{"v":-0.449301,"d":"-0.45"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":580,"d":"580.00"},"C",100,"American","EORAC 2912L258000C","IT0024026426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9292,"d":"22.93"},0,0,0,0,0,0,{"v":26.79536,"d":"26.795"},{"v":0.270147,"d":"0.27"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":564,"d":"564.00"},"P",100,"American","EORAC 3006L256400P","IT0024426279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.3755,"d":"231.38"},0,0,0,0,0,0,{"v":26.75745,"d":"26.757"},{"v":-0.820884,"d":"-0.82"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","EOFCR 2512J486000C","IT0023134213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6674,"d":"8.67"},0,0,0,0,0,0,{"v":75.18983,"d":"75.190"},{"v":0.999688,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",100,"American","EOFCR 2603K474000P","IT0023525014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.067,"d":"0.07"},0,0,0,0,0,0,{"v":83.96868,"d":"83.969"},{"v":-0.019168,"d":"-0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",100,"American","EOFCR 2609I317500P","IT0024996164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3034,"d":"3.30"},0,0,0,0,0,0,{"v":53.95569,"d":"53.956"},{"v":-0.407363,"d":"-0.41"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"C",500,"European","EOFBK52512J333000C","IT0023844894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.40387,"d":"23.404"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"European","EOFBK52603K314500P","IT0023431635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0059,"d":"0.01"},0,0,0,0,0,0,{"v":27.85336,"d":"27.853"},{"v":-0.005421,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOFBK 2512J474000C","IT0023552661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7007,"d":"13.70"},0,0,0,0,0,0,{"v":28.16419,"d":"28.164"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"P",500,"American","EOFBK 2603K319000P","IT0023431411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3395,"d":"0.34"},0,0,0,0,0,2,{"v":25.19145,"d":"25.191"},{"v":-0.194071,"d":"-0.19"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"C",500,"American","EOFBK 2609I319000C","IT0024912732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8917,"d":"2.89"},0,0,0,0,0,4,{"v":24.25067,"d":"24.251"},{"v":0.755629,"d":"0.76"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-12-17","2026-12-18",{"v":20,"d":"20.00"},"P",500,"American","EOFBK 2612I320000P","IT0021785164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4952,"d":"1.50"},0,0,0,0,0,0,{"v":22.6198,"d":"22.620"},{"v":-0.395588,"d":"-0.40"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",{"v":0.1772,"d":"0.18"},"P",536,"American","EOGEO 2512J401772P","IT0023557793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.67841,"d":"61.678"},{"v":-9.9e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-02-19","2026-02-20",0.15,"C",500,"American","EOGEO 2602K401500C","IT0025436616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1535,"d":"0.15"},0,0,0,0,0,0,{"v":62.45079,"d":"62.451"},{"v":0.994094,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.36,"C",500,"American","EOGEO 2609I403600C","IT0024999010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0388,"d":"0.04"},0,0,0,0,0,0,{"v":52.26771,"d":"52.268"},{"v":0.462003,"d":"0.46"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOGVS 2512J429000P","IT0023559112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":52.30239,"d":"52.302"},{"v":-0.004628,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOGVS 2606J431000P","IT0024291830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1415,"d":"0.14"},0,0,0,0,0,0,{"v":44.63974,"d":"44.640"},{"v":-0.169038,"d":"-0.17"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"P",100,"European","EOG3  2512J314500P","IT0023555615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.2031,"d":"46.203"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-02-19","2026-02-20",{"v":39,"d":"39.00"},"C",100,"European","EOG3  2602K339000C","IT0025353118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":16.51444,"d":"16.514"},{"v":0.054095,"d":"0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","EOG3  2606J330000P","IT0019222782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0324,"d":"1.03"},0,0,0,0,0,0,{"v":23.38753,"d":"23.388"},{"v":-0.271205,"d":"-0.27"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","EOG3  2612I314000C","IT0019223855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.9085,"d":"18.91"},0,0,0,0,0,0,{"v":47.14226,"d":"47.142"},{"v":0.978541,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",100,"European","EOG3  2806G317000C","IT0021042970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9918,"d":"14.99"},0,0,0,0,0,0,{"v":43.39554,"d":"43.396"},{"v":0.889405,"d":"0.89"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",100,"European","EOG3  2906F319000P","IT0022446378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4357,"d":"2.44"},0,0,0,0,0,0,{"v":38.85128,"d":"38.851"},{"v":-0.15411,"d":"-0.15"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"P",100,"European","EOG5  2602K338000P","IT0025354009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9476,"d":"3.95"},0,0,0,0,0,0,{"v":18.37435,"d":"18.374"},{"v":-0.873259,"d":"-0.87"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":42,"d":"42.00"},"P",100,"European","EOG5  2606J342000P","IT0024291434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0918,"d":"9.09"},0,0,0,0,0,0,{"v":18.36704,"d":"18.367"},{"v":-0.957227,"d":"-0.96"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","EOG   2512J344000C","IT0017751519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.59689,"d":"18.597"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":70,"d":"70.00"},"P",100,"American","EOG   2602K370000P","IT0025352540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.98,0,0,0,0,0,0,{"v":49.22623,"d":"49.226"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",100,"American","EOG   2606J392000C","IT0023160549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.30319,"d":"19.303"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",100,"American","EOG   2612I484000C","IT0017946911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7054,"d":"25.71"},0,0,0,0,0,0,{"v":32.79072,"d":"32.791"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"P",100,"American","EOG   2712H456000P","IT0017948545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80417,"d":"27.804"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"P",100,"American","EOG   2906F448000P","IT0019761821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":41.6555,"d":"41.656"},{"v":-0.002854,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":8.8,"d":"8.80"},"P",100,"American","EOG   3112J488000P","IT0023085407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.694,"d":"0.69"},0,0,0,0,0,0,{"v":40.30617,"d":"40.306"},{"v":-0.042724,"d":"-0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-12-04","2025-12-05",{"v":51,"d":"51.00"},"C",100,"American","EO1G  25125351000C","IT0025293553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10273,"d":"19.103"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOHER 2512J440000C","IT0023114975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1646,"d":"0.16"},0,0,0,0,0,17,{"v":20.89777,"d":"20.898"},{"v":0.747223,"d":"0.75"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":3.1,"d":"3.10"},"P",1000,"American","EOHER 2602K431000P","IT0025397966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":20.47201,"d":"20.472"},{"v":-0.001228,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOHER 2606J427000C","IT0024332428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":23.48359,"d":"23.484"},{"v":0.999779,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":5.8368,"d":"5.84"},"P",514,"American","EOINW 2512J458368P","IT0023617597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.75295,"d":"31.753"},{"v":-2.5e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-03-19","2026-03-20",{"v":17.997,"d":"18.00"},"P",514,"American","EOINW 2603K317997P","IT0023906503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.092,"d":"10.09"},0,0,0,0,0,0,{"v":27.92059,"d":"27.921"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","EODNR 2512J446000P","IT0023500231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.86965,"d":"37.870"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"C",100,"American","EODNR 2602K466000C","IT0025437812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8077,"d":"0.81"},0,0,0,0,0,0,{"v":35.5417,"d":"35.542"},{"v":0.717413,"d":"0.72"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",100,"American","EODNR 2603K433000C","IT0023647982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8606,"d":"3.86"},0,0,0,0,0,0,{"v":49.05911,"d":"49.059"},{"v":0.998829,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":38.5,"d":"38.50"},"P",100,"American","EOIP  2512J338500P","IT0025324721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1054,"d":"0.11"},0,0,0,0,0,0,{"v":34.16362,"d":"34.164"},{"v":-0.064364,"d":"-0.06"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-02-19","2026-02-20",{"v":82,"d":"82.00"},"C",100,"American","EOIP  2602K382000C","IT0025402196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.48715,"d":"24.487"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",0.56,"P",1000,"European","EOISP32512J405600P","IT0019341228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.71159,"d":"81.712"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":4.3,"d":"4.30"},"P",1000,"European","EOISP32512J443000P","IT0025304368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0119,"d":"0.01"},0,0,0,0,0,0,{"v":61.53414,"d":"61.534"},{"v":-0.034292,"d":"-0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOISP32606J425000P","IT0024227255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":46.82044,"d":"46.820"},{"v":-0.008063,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":8.6,"d":"8.60"},"C",1000,"European","EOISP32609I486000C","IT0024919471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":26.27581,"d":"26.276"},{"v":0.036899,"d":"0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":11,"d":"11.00"},"C",1000,"European","EOISP32806G311000C","IT0022039785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0207,"d":"0.02"},0,0,0,0,0,0,{"v":23.87104,"d":"23.871"},{"v":0.032759,"d":"0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":8,"d":"8.00"},"P",1000,"European","EOISP32812F480000P","IT0021732612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9804,"d":"2.98"},0,0,0,0,0,0,{"v":25.09275,"d":"25.093"},{"v":-0.800968,"d":"-0.80"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",1000,"European","EOISP33006L476000C","IT0024293729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":23.29073,"d":"23.291"},{"v":0.252222,"d":"0.25"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOISP52601G426000P","IT0025170975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.50814,"d":"48.508"},{"v":-6e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"P",1000,"European","EOISP52603K480000P","IT0023909606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3646,"d":"2.36"},0,0,0,0,0,0,{"v":23.31297,"d":"23.313"},{"v":-0.996143,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOISP 2512J412000C","IT0017753556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3777,"d":"4.38"},0,0,0,0,0,0,{"v":81.71159,"d":"81.712"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",1000,"American","EOISP 2606J311000C","IT0022040007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.58079,"d":"24.581"},{"v":7.1e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",1000,"American","EOISP 2612I312000C","IT0022278813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,1,{"v":32.44059,"d":"32.441"},{"v":0.012065,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.64,"P",1000,"American","EOISP 2712H406400P","IT0017954584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.81571,"d":"36.816"},{"v":-9e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 2812F319000P","IT0024608991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.424,"d":"13.42"},0,0,0,0,0,0,{"v":27.43865,"d":"27.439"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",0.76,"C",1000,"American","EOISP 2912L407600C","IT0020422975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8236,"d":"4.82"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":19,"d":"19.00"},"P",1000,"American","EOISP 3012K319000P","IT0024609072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.424,"d":"13.42"},0,0,0,0,0,0,{"v":26.52204,"d":"26.522"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2032-06-17","2032-06-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOISP 3206I419000C","IT0024292606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6934,"d":"3.69"},0,0,0,0,0,0,{"v":34.12922,"d":"34.129"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-12-11","2025-12-12",{"v":5.5,"d":"5.50"},"C",1000,"American","EO2ISP2512C455000C","IT0025458511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1521,"d":"0.15"},0,0,0,0,0,0,{"v":24.06916,"d":"24.069"},{"v":0.629132,"d":"0.63"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-02-19","2026-02-20",{"v":2,"d":"2.00"},"C",1000,"American","EOIRE 2602K420000C","IT0025402576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6656,"d":"0.67"},0,0,0,0,0,0,{"v":22.39658,"d":"22.397"},{"v":0.997209,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.15,"P",1000,"American","EOIRE 2609I411500P","IT0025247773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":27.54651,"d":"27.547"},{"v":-0.000317,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-09-17","2026-09-18",1.85,"P",1000,"American","EOIRE 2609I418500P","IT0024964782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":24.29323,"d":"24.293"},{"v":-0.051835,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",1000,"American","EOIG  2602K474000C","IT0025399798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2484,"d":"2.25"},0,0,0,0,0,0,{"v":26.14871,"d":"26.149"},{"v":0.985584,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"P",1000,"American","EOIG  2606J470000P","IT0024334432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0206,"d":"0.02"},0,0,0,0,0,120,{"v":22.01794,"d":"22.018"},{"v":-0.032523,"d":"-0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-01-15","2026-01-16",{"v":16.5,"d":"16.50"},"C",500,"American","EOIVG 2601G316500C","IT0025172229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1066,"d":"2.11"},0,0,0,0,0,0,{"v":13.26769,"d":"13.268"},{"v":0.994104,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":35,"d":"35.00"},"C",500,"American","EOIVG 2602K335000C","IT0025404853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":43.67627,"d":"43.676"},{"v":0.001771,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":14,"d":"14.00"},"P",500,"American","EOIVG 2609I314000P","IT0024966589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2692,"d":"0.27"},0,0,0,0,0,0,{"v":29.17687,"d":"29.177"},{"v":-0.104233,"d":"-0.10"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"P",100,"American","EOJUV 2601G458000P","IT0025206878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.456,"d":"3.46"},0,0,0,0,0,0,{"v":51.45183,"d":"51.452"},{"v":-0.999956,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","EOJUV 2609I432000P","IT0025000784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0218,"d":"1.02"},0,0,0,0,0,0,{"v":46.17963,"d":"46.180"},{"v":-0.697003,"d":"-0.70"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",500,"American","EOLDO 2512J378000C","IT0023912410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,20,{"v":58.61299,"d":"58.613"},{"v":0.000131,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":66,"d":"66.00"},"C",500,"American","EOLDO 2601G366000C","IT0025173409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":39.87491,"d":"39.875"},{"v":0.009427,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"P",500,"American","EOLDO 2606J418000P","IT0018483773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":122.06095,"d":"122.061"},{"v":-2.1e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EOLDO 2612I322000C","IT0019045183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6559,"d":"24.66"},0,0,0,0,0,0,{"v":46.26117,"d":"46.261"},{"v":0.973328,"d":"0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":38,"d":"38.00"},"P",500,"American","EOLDO 2806G338000P","IT0021119786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5475,"d":"5.55"},0,0,0,0,0,0,{"v":36.49012,"d":"36.490"},{"v":-0.255444,"d":"-0.26"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",500,"American","EOLDO 2812F310000P","IT0021756801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0427,"d":"0.04"},0,0,0,0,0,0,{"v":38.29694,"d":"38.297"},{"v":-0.00372,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":23.5,"d":"23.50"},"P",500,"American","EOLTMC2512J323500P","IT0025304962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4662,"d":"1.47"},0,0,0,0,0,0,{"v":22.88438,"d":"22.884"},{"v":-0.862794,"d":"-0.86"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-02-19","2026-02-20",{"v":40,"d":"40.00"},"C",500,"American","EOLTMC2602K340000C","IT0025357895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.8381,"d":"21.838"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":21,"d":"21.00"},"C",500,"American","EOLTMC2606J321000C","IT0024294321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4043,"d":"2.40"},0,0,0,0,0,0,{"v":27.42321,"d":"27.423"},{"v":0.660814,"d":"0.66"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",200,"American","EOMFEA2512J452000P","IT0025280154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.074,"d":"2.07"},0,0,0,0,0,0,{"v":30.19452,"d":"30.195"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",200,"American","EOMFEA2603K435000C","IT0025281681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0679,"d":"0.07"},0,0,0,0,0,0,{"v":26.86703,"d":"26.867"},{"v":0.258838,"d":"0.26"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"P",200,"American","EOMFEA2609I430000P","IT0025254076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4445,"d":"0.44"},0,0,0,0,0,0,{"v":36.5776,"d":"36.578"},{"v":-0.487571,"d":"-0.49"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":6,"d":"6.00"},"P",200,"American","EOMFE 2601G460000P","IT0025174316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.922,"d":"1.92"},0,0,0,0,0,0,{"v":25.06173,"d":"25.062"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",12.75,"P",1000,"American","EOMAT 2512J312750P","IT0025338721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5337,"d":"0.53"},0,0,0,0,0,0,{"v":25.56255,"d":"25.563"},{"v":-0.676709,"d":"-0.68"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOMAT 2602K314500C","IT0025432417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0797,"d":"0.08"},0,0,0,0,0,0,{"v":25.27869,"d":"25.279"},{"v":0.113863,"d":"0.11"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",1000,"American","EOMAT 2606J325000C","IT0024408723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":29.96788,"d":"29.968"},{"v":0.000766,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":38.5,"d":"38.50"},"P",500,"European","EOMON52512J338500P","IT0025327864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.60033,"d":"34.600"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-02-19","2026-02-20",{"v":84,"d":"84.00"},"P",500,"European","EOMON52602K384000P","IT0025409365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3296,"d":"26.33"},0,0,0,0,0,0,{"v":32.09819,"d":"32.098"},{"v":-0.991114,"d":"-0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":27,"d":"27.00"},"C",500,"European","EOMON52609I327000C","IT0024970912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8664,"d":"29.87"},0,0,0,0,0,0,{"v":46.93805,"d":"46.938"},{"v":0.97671,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":69,"d":"69.00"},"P",500,"American","EOMON 2512J369000P","IT0025327781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.78,0,0,0,0,0,0,{"v":30.82047,"d":"30.820"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOMON 2603K333000C","IT0023628081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6385,"d":"24.64"},0,0,0,0,0,0,{"v":54.91088,"d":"54.911"},{"v":0.976868,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",{"v":1,"d":"1.00"},"C",1000,"American","EOMN  2512J410000C","IT0023625822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0664,"d":"1.07"},0,0,0,0,0,0,{"v":23.5442,"d":"23.544"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOMN  2606J414000C","IT0024340942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6802,"d":"0.68"},0,0,0,0,0,0,{"v":18.4916,"d":"18.492"},{"v":0.99985,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",500,"European","EONXI52512J442000P","IT0023091041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2703,"d":"0.27"},0,0,0,0,0,0,{"v":32.94521,"d":"32.945"},{"v":-0.738382,"d":"-0.74"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",500,"European","EONXI52603K424000P","IT0023565176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":52.94982,"d":"52.950"},{"v":-0.029655,"d":"-0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"C",500,"European","EONXI52606J446000C","IT0024296680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1529,"d":"0.15"},0,0,0,0,0,0,{"v":34.21208,"d":"34.212"},{"v":0.286057,"d":"0.29"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",3.65,"P",500,"American","EONXI 2512J436500P","IT0025328441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0355,"d":"0.04"},0,0,0,0,0,0,{"v":38.99917,"d":"38.999"},{"v":-0.169227,"d":"-0.17"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",500,"American","EONXI 2603K424000C","IT0023630509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6048,"d":"1.60"},0,0,0,0,0,0,{"v":52.94982,"d":"52.950"},{"v":0.970878,"d":"0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",1.75,"C",500,"American","EONXI 2606J417500C","IT0025328672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.243,"d":"2.24"},0,0,0,0,0,0,{"v":52.48846,"d":"52.488"},{"v":0.996108,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":4.4,"d":"4.40"},"C",500,"American","EONXI 2712H444000C","IT0023120691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5124,"d":"0.51"},0,0,0,0,0,0,{"v":34.02087,"d":"34.021"},{"v":0.488464,"d":"0.49"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",1.85,"P",500,"American","EOOVS 2512J418500P","IT0023631176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.54818,"d":"50.548"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",500,"American","EOOVS 2603K437000P","IT0023459735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0345,"d":"0.03"},0,0,0,0,0,0,{"v":27.69403,"d":"27.694"},{"v":-0.099923,"d":"-0.10"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3.3,"d":"3.30"},"C",500,"American","EOOVS 2609I433000C","IT0024972934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2214,"d":"1.22"},0,0,0,0,0,0,{"v":31.1564,"d":"31.156"},{"v":0.903639,"d":"0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":1.7,"d":"1.70"},"P",1000,"American","EOPIA 2601G417000P","IT0025127173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0255,"d":"0.03"},0,0,0,0,0,0,{"v":32.18262,"d":"32.183"},{"v":-0.195933,"d":"-0.20"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",1.65,"C",1000,"American","EOPIA 2609I416500C","IT0024921717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2876,"d":"0.29"},0,0,0,0,0,0,{"v":29.40983,"d":"29.410"},{"v":0.754691,"d":"0.75"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-09-17","2026-09-18",{"v":3.7,"d":"3.70"},"C",1000,"American","EOPIA 2609I437000C","IT0024922194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":26.87896,"d":"26.879"},{"v":0.001994,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-02-19","2026-02-20",{"v":11,"d":"11.00"},"P",500,"European","EOPIR52602K311000P","IT0025361509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9437,"d":"4.94"},0,0,0,0,0,0,{"v":21.17487,"d":"21.175"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2512J417000P","IT0020449366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.22882,"d":"33.229"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"P",500,"American","EOPIR 2602K468000P","IT0025360303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.821,"d":"0.82"},0,0,0,0,0,0,{"v":21.17487,"d":"21.175"},{"v":-0.900377,"d":"-0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOPIR 2606J490000C","IT0024231265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":24.24375,"d":"24.244"},{"v":0.018169,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2612I464000C","IT0021781296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3804,"d":"0.38"},0,0,0,0,0,33,{"v":23.47461,"d":"23.475"},{"v":0.433578,"d":"0.43"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOPST32512J315000P","IT0019209383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.01626,"d":"23.016"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"C",500,"European","EOPST32601G316000C","IT0025132603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7635,"d":"4.76"},0,0,0,0,0,0,{"v":22.52281,"d":"22.523"},{"v":0.999284,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"European","EOPST32603K346000P","IT0025047280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.9437,"d":"24.94"},0,0,0,0,0,0,{"v":17.0984,"d":"17.098"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":46,"d":"46.00"},"P",500,"European","EOPST32609I346000P","IT0025047322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1424,"d":"25.14"},0,0,0,0,0,0,{"v":18.80471,"d":"18.805"},{"v":-0.999998,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",500,"European","EOPST32812F338000P","IT0022030156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6572,"d":"17.66"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.978634,"d":"-0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":15,"d":"15.00"},"C",500,"European","EOPST33006L315000C","IT0024302389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4315,"d":"5.43"},0,0,0,0,0,0,{"v":24.03879,"d":"24.039"},{"v":0.772192,"d":"0.77"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-01-15","2026-01-16",{"v":16,"d":"16.00"},"C",500,"European","EOPST52601G316000C","IT0025133502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7635,"d":"4.76"},0,0,0,0,0,0,{"v":22.52281,"d":"22.523"},{"v":0.999284,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52603K318500P","IT0023439190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1809,"d":"0.18"},0,0,0,0,0,0,{"v":21.12021,"d":"21.120"},{"v":-0.139005,"d":"-0.14"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"C",500,"European","EOPST52609I339000C","IT0024928555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.76543,"d":"18.765"},{"v":8.4e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":27.5,"d":"27.50"},"P",500,"American","EOPST 2601G327500P","IT0025287308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":15.75145,"d":"15.751"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2603K321000P","IT0023438515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8605,"d":"0.86"},0,0,0,0,0,7,{"v":16.84283,"d":"16.843"},{"v":-0.52169,"d":"-0.52"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":11,"d":"11.00"},"C",500,"American","EOPST 2609I311000C","IT0024926013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8672,"d":"9.87"},0,0,0,0,0,0,{"v":37.52669,"d":"37.527"},{"v":0.992557,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"American","EOPST 2706I338000C","IT0022454224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.003418,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-01-15","2026-01-16",{"v":108,"d":"108.00"},"C",100,"European","EOPRY52601G210800C","IT0025131167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0446,"d":"0.04"},0,0,0,0,0,0,{"v":28.11833,"d":"28.118"},{"v":0.014761,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",100,"European","EOPRY52603K210000P","IT0024161157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5015,"d":"15.50"},0,0,0,0,0,0,{"v":31.1205,"d":"31.121"},{"v":-0.782376,"d":"-0.78"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"P",100,"European","EOPRY52609I396000P","IT0024925627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.509,"d":"15.51"},0,0,0,0,0,0,{"v":31.30808,"d":"31.308"},{"v":-0.595071,"d":"-0.60"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":78,"d":"78.00"},"C",100,"American","EOPRY 2512J378000C","IT0023093179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1335,"d":"8.13"},0,0,0,0,0,2,{"v":36.98614,"d":"36.986"},{"v":0.858755,"d":"0.86"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"P",100,"American","EOPRY 2602K348000P","IT0025361780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0568,"d":"0.06"},0,0,0,0,0,0,{"v":52.55639,"d":"52.556"},{"v":-0.007328,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"C",100,"American","EOPRY 2609I362000C","IT0024924372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.9668,"d":"25.97"},0,0,0,0,0,0,{"v":37.88146,"d":"37.881"},{"v":0.875169,"d":"0.88"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EORWAY2512J460000C","IT0023096875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.035786,"d":"0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":3,"d":"3.00"},"C",500,"American","EORWAY2609I430000C","IT0024931898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5416,"d":"2.54"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":46,"d":"46.00"},"P",100,"American","EORED 2601G346000P","IT0025135937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":22.78242,"d":"22.782"},{"v":-0.116237,"d":"-0.12"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":72,"d":"72.00"},"P",100,"American","EORED 2602K372000P","IT0025368348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":18.96674,"d":"18.967"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":108,"d":"108.00"},"C",50,"American","EOREY 2512J210800C","IT0023576983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0794,"d":"8.08"},0,0,0,0,0,0,{"v":31.05609,"d":"31.056"},{"v":0.813423,"d":"0.81"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":86,"d":"86.00"},"P",50,"American","EOREY 2601G386000P","IT0025136570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2258,"d":"0.23"},0,0,0,0,0,0,{"v":44.37153,"d":"44.372"},{"v":-0.029251,"d":"-0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":134,"d":"134.00"},"C",50,"American","EOREY 2609I213400C","IT0024931534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7616,"d":"3.76"},0,0,0,0,0,0,{"v":23.44795,"d":"23.448"},{"v":0.280756,"d":"0.28"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",50,"American","EOREY 2609I376000C","IT0025024032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7619,"d":"40.76"},0,0,0,0,0,0,{"v":35.26165,"d":"35.262"},{"v":0.940501,"d":"0.94"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"European","EOSTE52603K335000C","IT0023879296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":50.20069,"d":"50.201"},{"v":0.026482,"d":"0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"P",500,"European","EOSTE52609I329000P","IT0025003564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6202,"d":"9.62"},0,0,0,0,0,0,{"v":38.89322,"d":"38.893"},{"v":-0.821486,"d":"-0.82"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-01-15","2026-01-16",{"v":21,"d":"21.00"},"P",500,"American","EOSTE 2601G321000P","IT0025210870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8665,"d":"1.87"},0,0,0,0,0,25,{"v":32.30155,"d":"32.302"},{"v":-0.713146,"d":"-0.71"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",500,"American","EOSTE 2603K318500C","IT0023444463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2736,"d":"2.27"},0,0,0,0,0,0,{"v":39.52251,"d":"39.523"},{"v":0.647931,"d":"0.65"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOSTE 2606J484000C","IT0022599978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2124,"d":"11.21"},0,0,0,0,0,0,{"v":59.63313,"d":"59.633"},{"v":0.98429,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"P",500,"American","EOSTE 2706I348000P","IT0022462334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4611,"d":"28.46"},0,0,0,0,0,0,{"v":38.52495,"d":"38.525"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2028-06-15","2028-06-16",{"v":68,"d":"68.00"},"C",500,"American","EOSTE 2806G368000C","IT0024374586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5849,"d":"0.58"},0,0,0,0,0,0,{"v":48.10831,"d":"48.108"},{"v":0.110862,"d":"0.11"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"P",500,"American","EOSFL 2601G414000P","IT0025209914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":48.77308,"d":"48.773"},{"v":-0.047184,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-09-17","2026-09-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOSFL 2609I424000P","IT0025004604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6168,"d":"0.62"},0,0,0,0,0,0,{"v":36.26249,"d":"36.262"},{"v":-0.729648,"d":"-0.73"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"P",1000,"European","EOSPM52601G414000P","IT0025142016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.75171,"d":"35.752"},{"v":-3.1e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"European","EOSPM52603K434000C","IT0023874073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":30.53492,"d":"30.535"},{"v":0.01941,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":0.7,"d":"0.70"},"C",1000,"American","EOSPM 2512J407000C","IT0023677401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.644,"d":"1.64"},0,0,0,0,0,0,{"v":35.60473,"d":"35.605"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2601G414000P","IT0025141117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.75171,"d":"35.752"},{"v":-2.4e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOSPM 2603K434000C","IT0023873232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":30.53492,"d":"30.535"},{"v":0.018985,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",1000,"American","EOSPM 2609I454000P","IT0025024164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1376,"d":"3.14"},0,0,0,0,0,0,{"v":32.57267,"d":"32.573"},{"v":-0.999407,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",500,"American","EOSFE 2512J418000C","IT0022722109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9626,"d":"5.96"},0,0,0,0,0,0,{"v":47.85578,"d":"47.856"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":4,"d":"4.00"},"P",500,"American","EOSFE 2601G440000P","IT0025139392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.07281,"d":"45.073"},{"v":-1.4e-05,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-02-19","2026-02-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOSFE 2602K439000C","IT0025371334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8822,"d":"3.88"},0,0,0,0,0,0,{"v":43.6839,"d":"43.684"},{"v":0.999782,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOSFE 2609I448000C","IT0024934157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1566,"d":"3.16"},0,0,0,0,0,0,{"v":49.6169,"d":"49.617"},{"v":0.915145,"d":"0.92"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"P",500,"American","EOSFE 2706I413000P","IT0024377670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":-0.000747,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOSL  2512J315500C","IT0023583328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7724,"d":"14.77"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",100,"American","EOSL  2603K317500P","IT0023584037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",10,"American","EOSES 2512J334000C","IT0023579367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.6001,"d":"50.60"},0,0,0,0,0,0,{"v":109.42156,"d":"109.422"},{"v":0.999862,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":54,"d":"54.00"},"P",10,"American","EOSES 2602K354000P","IT0025370526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2659,"d":"0.27"},0,0,0,0,0,0,{"v":53.51093,"d":"53.511"},{"v":-0.02872,"d":"-0.03"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",10,"American","EOSES 2603K338000C","IT0023579987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.8452,"d":"46.85"},0,0,0,0,0,0,{"v":50.86443,"d":"50.864"},{"v":0.99885,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",3.95,"C",1000,"European","EOSRG32512J439500C","IT0025313096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7417,"d":"1.74"},0,0,0,0,0,0,{"v":19.33021,"d":"19.330"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-02-19","2026-02-20",{"v":6.6,"d":"6.60"},"P",1000,"European","EOSRG32602K466000P","IT0025376341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9796,"d":"0.98"},0,0,0,0,0,0,{"v":16.17674,"d":"16.177"},{"v":-0.978725,"d":"-0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG32603K490000P","IT0023876664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3459,"d":"3.35"},0,0,0,0,0,0,{"v":15.02756,"d":"15.028"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-06-17","2027-06-18",{"v":19,"d":"19.00"},"C",1000,"European","EOSRG32706I319000C","IT0025233245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.82546,"d":"18.825"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSRG32806G434000P","IT0024186519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0586,"d":"0.06"},0,0,0,0,0,0,{"v":21.73038,"d":"21.730"},{"v":-0.06538,"d":"-0.07"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"European","EOSRG52512J474000C","IT0023877456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.50564,"d":"15.506"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",1000,"European","EOSRG52603K486000P","IT0023877944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9489,"d":"2.95"},0,0,0,0,0,0,{"v":15.02756,"d":"15.028"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",1000,"European","EOSRG52609I482000C","IT0024939958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":16.05094,"d":"16.051"},{"v":0.003829,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOSRG 2601G468000P","IT0025143394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.114,"d":"1.11"},0,0,0,0,0,0,{"v":12.6581,"d":"12.658"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"American","EOSRG 2603K484000P","IT0023875286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7836,"d":"2.78"},0,0,0,0,0,0,{"v":15.02756,"d":"15.028"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"C",1000,"American","EOSRG 2612I310000C","IT0021787111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79297,"d":"15.793"},{"v":0.000156,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":15,"d":"15.00"},"P",1000,"American","EOSRG 2806G315000P","IT0024312495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3935,"d":"9.39"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"C",500,"European","EOSTL32512J470000C","IT0023518845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0551,"d":"2.06"},0,0,0,0,0,0,{"v":66.16799,"d":"66.168"},{"v":0.951652,"d":"0.95"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"European","EOSTL32606J460000P","IT0019217022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2331,"d":"0.23"},0,0,0,0,0,0,{"v":53.97488,"d":"53.975"},{"v":-0.11143,"d":"-0.11"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"European","EOSTL32706I313000C","IT0019745097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5896,"d":"0.59"},0,0,0,0,0,0,{"v":37.06683,"d":"37.067"},{"v":0.289998,"d":"0.29"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32806G322000P","IT0021045502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5567,"d":"12.56"},0,0,0,0,0,0,{"v":36.19142,"d":"36.191"},{"v":-0.897656,"d":"-0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"P",500,"European","EOSTL32906F311000P","IT0022463977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6907,"d":"3.69"},0,0,0,0,0,0,{"v":38.21199,"d":"38.212"},{"v":-0.477203,"d":"-0.48"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL32912L488000C","IT0023103630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7285,"d":"2.73"},0,0,0,0,0,0,{"v":41.88885,"d":"41.889"},{"v":0.67126,"d":"0.67"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-01-15","2026-01-16",{"v":7,"d":"7.00"},"C",500,"European","EOSTL52601G470000C","IT0025147627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0997,"d":"2.10"},0,0,0,0,0,0,{"v":51.72977,"d":"51.730"},{"v":0.924926,"d":"0.92"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL52603K452000P","IT0023595777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0602,"d":"0.06"},0,0,0,0,0,0,{"v":64.06573,"d":"64.066"},{"v":-0.04047,"d":"-0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",9.75,"P",500,"American","EOSTL 2512J497500P","IT0025314227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8321,"d":"0.83"},0,0,0,0,0,0,{"v":39.41058,"d":"39.411"},{"v":-0.778779,"d":"-0.78"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2603K444000C","IT0023593129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6839,"d":"4.68"},0,0,0,0,0,0,{"v":73.36519,"d":"73.365"},{"v":0.977057,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",500,"American","EOSTL 2606J466000P","IT0024241892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3166,"d":"0.32"},0,0,0,0,0,0,{"v":50.04147,"d":"50.041"},{"v":-0.152296,"d":"-0.15"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 2706I316000P","IT0017938124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2594,"d":"7.26"},0,0,0,0,0,0,{"v":42.79087,"d":"42.791"},{"v":-0.811677,"d":"-0.81"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"American","EOSTL 2806G344000C","IT0018423050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0242,"d":"0.02"},0,0,0,0,0,0,{"v":40.50823,"d":"40.508"},{"v":0.015018,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"American","EOSTL 2912L356000C","IT0020588916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.022832,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 3006L338000P","IT0021061012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.986,"d":"28.99"},0,0,0,0,0,0,{"v":33.06816,"d":"33.068"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOSTL 3106K434000C","IT0023374918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7462,"d":"5.75"},0,0,0,0,0,0,{"v":52.73422,"d":"52.734"},{"v":0.966911,"d":"0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-12-11","2025-12-12",{"v":11,"d":"11.00"},"P",500,"American","EO2STL2512C311000P","IT0025459865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.986,"d":"1.99"},0,0,0,0,0,0,{"v":41.23914,"d":"41.239"},{"v":-0.999325,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.5,"d":"7.50"},"C",500,"American","EOTIP 2512J475000C","IT0025316438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4524,"d":"1.45"},0,0,0,0,0,0,{"v":30.23759,"d":"30.238"},{"v":0.9931,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-02-19","2026-02-20",{"v":5.4,"d":"5.40"},"P",500,"American","EOTIP 2602K454000P","IT0025383305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.62391,"d":"20.624"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":16.5,"d":"16.50"},"C",500,"American","EOTIP 2606J316500C","IT0024319805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.63229,"d":"16.632"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.8725,"d":"7.87"},"C",521,"American","EOTGY 2512J478725C","IT0023105635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2589,"d":"8.26"},0,0,0,0,0,0,{"v":25.58055,"d":"25.581"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-02-19","2026-02-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOTGY 2602K478000P","IT0025382349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.95106,"d":"24.951"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":3.3,"d":"3.30"},"P",500,"American","EOTPRO2512J433000P","IT0023605576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.11603,"d":"45.116"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-12-18","2025-12-19",{"v":7.9,"d":"7.90"},"C",500,"American","EOTPRO2512J479000C","IT0025389476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3414,"d":"4.34"},0,0,0,0,0,0,{"v":45.08634,"d":"45.086"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",500,"American","EOTPRO2606J442000C","IT0024324946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0986,"d":"8.10"},0,0,0,0,0,0,{"v":64.87987,"d":"64.880"},{"v":0.993884,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.37,"P",1000,"European","EOTIT32512J403700P","IT0023255752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":79.59211,"d":"79.592"},{"v":-0.055398,"d":"-0.06"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",1.05,"C",1000,"European","EOTIT32601G410500C","IT0025156446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":91.84513,"d":"91.845"},{"v":0.020168,"d":"0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.14,"C",1000,"European","EOTIT32606J401400C","IT0019198115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3555,"d":"0.36"},0,0,0,0,0,0,{"v":41.61365,"d":"41.614"},{"v":0.999989,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.18,"P",1000,"European","EOTIT32612I401800P","IT0019198784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":-0.006389,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.26,"P",1000,"European","EOTIT32712H402600P","IT0020403512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":45.28259,"d":"45.283"},{"v":-0.095935,"d":"-0.10"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT32812F408000C","IT0021727000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0661,"d":"0.07"},0,0,0,0,0,0,{"v":43.88587,"d":"43.886"},{"v":0.392921,"d":"0.39"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT52512J408000C","IT0024140185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.74768,"d":"46.748"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.26,"C",1000,"European","EOTIT52601G402600C","IT0025156560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2346,"d":"0.23"},0,0,0,0,0,0,{"v":46.0473,"d":"46.047"},{"v":0.999948,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-09-17","2026-09-18",0.72,"P",1000,"European","EOTIT52609I407200P","IT0024951649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2279,"d":"0.23"},0,0,0,0,0,0,{"v":33.11449,"d":"33.114"},{"v":-0.863967,"d":"-0.86"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",0.74,"C",1000,"American","EOTIT 2512J407400C","IT0023948539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.74768,"d":"46.748"},{"v":0.000193,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.58,"P",1000,"American","EOTIT 2603K405800P","IT0023888685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0896,"d":"0.09"},0,0,0,0,0,0,{"v":26.69956,"d":"26.700"},{"v":-0.85576,"d":"-0.86"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.24,"P",1000,"American","EOTIT 2609I402400P","IT0024949205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":46.0637,"d":"46.064"},{"v":-0.024351,"d":"-0.02"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.01,"C",1000,"American","EOTIT 2706I400100C","IT0019950721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4838,"d":"0.48"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.34,"P",1000,"American","EOTIT 2806G403400P","IT0018424165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0532,"d":"0.05"},0,0,0,0,0,0,{"v":45.37526,"d":"45.375"},{"v":-0.192432,"d":"-0.19"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",0.44,"C",1000,"American","EOTIT 2912L404400C","IT0020417892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1415,"d":"0.14"},0,0,0,0,0,0,{"v":33.7248,"d":"33.725"},{"v":0.70113,"d":"0.70"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 3112J404000P","IT0023108803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0981,"d":"0.10"},0,0,0,0,0,0,{"v":36.38252,"d":"36.383"},{"v":-0.251562,"d":"-0.25"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-12-11","2025-12-12",0.33,"C",1000,"American","EO2TIT2512C403300C","IT0025460335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1647,"d":"0.16"},0,0,0,0,0,0,{"v":100.51332,"d":"100.513"},{"v":0.983395,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-12-11","2025-12-12",0.58,"P",1000,"American","EO2TIT2512C405800P","IT0025460988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":45.01102,"d":"45.011"},{"v":-0.965306,"d":"-0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-01-15","2026-01-16",0.34,"P",1000,"European","EOTIR32601G403400P","IT0025153054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.84542,"d":"41.845"},{"v":-0.000483,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.7,"d":"0.70"},"C",1000,"European","EOTIR32603K407000C","IT0023886192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":33.81292,"d":"33.813"},{"v":0.137109,"d":"0.14"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.56,"C",1000,"European","EOTIR32612I405600C","IT0019204574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0625,"d":"0.06"},0,0,0,0,0,0,{"v":36.38716,"d":"36.387"},{"v":0.464217,"d":"0.46"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":0.4,"d":"0.40"},"P",1000,"European","EOTIR32706I404000P","IT0019743381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.048,"d":"0.05"},0,0,0,0,0,0,{"v":42.41773,"d":"42.418"},{"v":-0.20795,"d":"-0.21"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.8,"d":"1.80"},"P",1000,"European","EOTIR32906F418000P","IT0024379759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2521,"d":"1.25"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.708143,"d":"-0.71"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",0.76,"P",1000,"European","EOTIR33006L407600P","IT0024321215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3562,"d":"0.36"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.427826,"d":"-0.43"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-02-19","2026-02-20",0.66,"C",1000,"European","EOTIR52602K406600C","IT0025386431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":33.63515,"d":"33.635"},{"v":0.1739,"d":"0.17"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.36,"P",1000,"European","EOTIR52606J403600P","IT0024321793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":38.98395,"d":"38.984"},{"v":-0.046683,"d":"-0.05"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.385,"d":"0.39"},"C",1000,"American","EOTIR 2512J403850C","IT0025316776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1732,"d":"0.17"},0,0,0,0,0,0,{"v":63.97149,"d":"63.971"},{"v":0.992867,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",0.68,"C",1000,"American","EOTIR 2601G406800C","IT0025152528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,2,{"v":35.78737,"d":"35.787"},{"v":0.077173,"d":"0.08"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.16,"P",1000,"American","EOTIR 2606J401600P","IT0021568578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.98395,"d":"38.984"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.24,"C",1000,"American","EOTIR 2612I402400C","IT0021788218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3178,"d":"0.32"},0,0,0,0,0,0,{"v":52.38438,"d":"52.384"},{"v":0.999235,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"P",500,"European","EOTEN52512J325000P","IT0023105585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8188,"d":"7.82"},0,0,0,0,0,0,{"v":24.6685,"d":"24.669"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",500,"European","EOTEN52603K314000C","IT0023446765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4074,"d":"3.41"},0,0,0,0,0,0,{"v":31.88711,"d":"31.887"},{"v":0.898912,"d":"0.90"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":31,"d":"31.00"},"P",500,"European","EOTEN52609I331000P","IT0024944560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.6833,"d":"13.68"},0,0,0,0,0,0,{"v":25.54963,"d":"25.550"},{"v":-0.993513,"d":"-0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOTEN 2512J468000C","IT0020454937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3548,"d":"10.35"},0,0,0,0,0,0,{"v":28.65271,"d":"28.653"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOTEN 2603K316500C","IT0023446484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.458,"d":"1.46"},0,0,0,0,0,21,{"v":27.64984,"d":"27.650"},{"v":0.646482,"d":"0.65"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"P",500,"American","EOTEN 2606J468000P","IT0021113656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":53.2724,"d":"53.272"},{"v":-0.006017,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"P",500,"American","EOTEN 2706I448000P","IT0022464934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0251,"d":"0.03"},0,0,0,0,0,0,{"v":46.29023,"d":"46.290"},{"v":-0.006715,"d":"-0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",1000,"European","EOTRN52512J315000C","IT0023894352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.92357,"d":"15.924"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",1000,"European","EOTRN52606J468000C","IT0024326743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3507,"d":"2.35"},0,0,0,0,0,0,{"v":16.63707,"d":"16.637"},{"v":0.993354,"d":"0.99"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":8.9,"d":"8.90"},"P",1000,"American","EOTRN 2512J489000P","IT0025319887","EUR",{"v":0.073,"d":"0.07"},{"v":0.073,"d":"0.07"},{"v":0.073,"d":"0.07"},{"v":0.073,"d":"0.07"},{"v":0.0797,"d":"0.08"},1,0,1,{"v":8900,"d":"8,900"},73,2,{"v":17.29717,"d":"17.297"},{"v":-0.317215,"d":"-0.32"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-02-19","2026-02-20",{"v":5,"d":"5.00"},"C",1000,"American","EOTRN 2602K450000C","IT0025390474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0883,"d":"4.09"},0,0,0,0,0,0,{"v":15.27108,"d":"15.271"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOTRN 2609I456000C","IT0024952894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5317,"d":"3.53"},0,0,0,0,0,0,{"v":18.83764,"d":"18.838"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOUCG32512J476000P","IT0019228763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":104.57027,"d":"104.570"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"P",500,"European","EOUCG32603K390000P","IT0023896704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2975,"d":"25.30"},0,0,0,0,0,0,{"v":29.33106,"d":"29.331"},{"v":-0.97461,"d":"-0.97"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":96,"d":"96.00"},"C",500,"European","EOUCG32606J396000C","IT0022019944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.211,"d":"0.21"},0,0,0,0,0,0,{"v":30.00749,"d":"30.007"},{"v":0.040364,"d":"0.04"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"P",500,"European","EOUCG32612I444000P","IT0019230405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":94.11238,"d":"94.112"},{"v":-0.000621,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"European","EOUCG32806G316000C","IT0021044877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.7068,"d":"43.71"},0,0,0,0,0,0,{"v":76.35873,"d":"76.359"},{"v":0.95452,"d":"0.95"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":140,"d":"140.00"},"P",500,"European","EOUCG33006L214000P","IT0024606474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.2473,"d":"77.25"},0,0,0,0,0,0,{"v":29.91679,"d":"29.917"},{"v":-0.865036,"d":"-0.87"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":77,"d":"77.00"},"C",500,"European","EOUCG52512J377000C","IT0025321651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.013,"d":"0.01"},0,0,0,0,0,0,{"v":30.71876,"d":"30.719"},{"v":0.008364,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"European","EOUCG52606J360000P","IT0024329390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0757,"d":"4.08"},0,0,0,0,0,0,{"v":30.69483,"d":"30.695"},{"v":-0.363975,"d":"-0.36"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"P",500,"European","EOUCG52609I376000P","IT0024956903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6083,"d":"14.61"},0,0,0,0,0,0,{"v":28.26507,"d":"28.265"},{"v":-0.716448,"d":"-0.72"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"C",500,"American","EOUCG 2512J386000C","IT0023895250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0158,"d":"0.02"},0,0,0,0,0,2,{"v":47.84302,"d":"47.843"},{"v":0.006685,"d":"0.01"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",500,"American","EOUCG 2606J327000C","IT0024251206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5656,"d":"37.57"},0,0,0,0,0,0,{"v":70.53743,"d":"70.537"},{"v":0.984017,"d":"0.98"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOUCG 2606J432000P","IT0017949329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":94.12551,"d":"94.126"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2712H330000P","IT0017951200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8426,"d":"1.84"},0,0,0,0,0,{"v":1175,"d":"1,175"},{"v":45.59689,"d":"45.597"},{"v":-0.07955,"d":"-0.08"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"C",500,"American","EOUCG 2812F317000C","IT0019002119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.2595,"d":"47.26"},0,0,0,0,0,0,{"v":46.76046,"d":"46.760"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"P",500,"American","EOUCG 2906F330000P","IT0019760484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2673,"d":"4.27"},0,0,0,0,0,1,{"v":46.76941,"d":"46.769"},{"v":-0.117625,"d":"-0.12"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"American","EOUCG 3006L388000P","IT0021910903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8441,"d":"33.84"},0,0,0,0,0,0,{"v":28.48562,"d":"28.486"},{"v":-0.66806,"d":"-0.67"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 3112J313000C","IT0023111336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2303,"d":"51.23"},0,0,0,0,0,0,{"v":50.95647,"d":"50.956"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-11-27","2025-11-28",{"v":59,"d":"59.00"},"C",500,"American","EO4UCG2511S359000C","IT0025269389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1223,"d":"5.12"},0,0,0,0,0,0,{"v":33.58711,"d":"33.587"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 4th Friday","4UCG","2025-11-27","2025-11-28",{"v":64,"d":"64.00"},"P",500,"American","EO4UCG2511S364000P","IT0025269496","EUR",0.25,0.25,0.25,0.25,{"v":0.2733,"d":"0.27"},2,0,1,{"v":64000,"d":"64,000"},250,2,{"v":32.59744,"d":"32.597"},{"v":-0.438752,"d":"-0.44"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOUNI 2602K486000P","IT0025394989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.09507,"d":"39.095"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":3.2,"d":"3.20"},"P",500,"American","EOUNI 2606J432000P","IT0018433588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.67357,"d":"34.674"},{"v":0,"d":"0.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2612I472000C","IT0019008751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":30.57804,"d":"30.578"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":72,"d":"72.00"},"P",500,"American","EOUNI 2712H372000P","IT0025035947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOUNI 2812F436000C","IT0021758716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.16,0,0,0,0,0,0,{"v":45.24963,"d":"45.250"},{"v":1,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":20,"d":"20.00"},"C",500,"American","EOUNI 3006L320000C","IT0024330224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8619,"d":"2.86"},0,0,0,0,0,0,{"v":24.56235,"d":"24.562"},{"v":0.539617,"d":"0.54"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"European","EOWBD52512J448000P","IT0023393488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3931,"d":"1.39"},0,0,0,0,0,0,{"v":27.95707,"d":"27.957"},{"v":-0.999999,"d":"-1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"C",1000,"European","EOWBD52603K418000C","IT0023635201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6143,"d":"1.61"},0,0,0,0,0,0,{"v":43.88121,"d":"43.881"},{"v":0.997131,"d":"1.00"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",1000,"European","EOWBD52609I446000P","IT0024975564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2911,"d":"1.29"},0,0,0,0,0,0,{"v":35.40016,"d":"35.400"},{"v":-0.786006,"d":"-0.79"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":2.9,"d":"2.90"},"C",1000,"American","EOWBD 2603K429000C","IT0023452946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5939,"d":"0.59"},0,0,0,0,0,0,{"v":36.23442,"d":"36.234"},{"v":0.823741,"d":"0.82"}]
["2025-11-27","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":5.6,"d":"5.60"},"P",1000,"American","EOWBD 2609I456000P","IT0024958826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2291,"d":"2.23"},0,0,0,0,0,0,{"v":35.63844,"d":"35.638"},{"v":-0.932964,"d":"-0.93"}]
["2025-11-27","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","NOOBX 2603K001200P","NO0510901171","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":23.95013,"d":"23.950"},{"v":-0.02541,"d":"-0.03"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6","2026-03-20","2026-03-20",null,null,100,null,"OFAJ6 2603K000000F","NO0510893535","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.9259,"d":"241.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7","2026-06-19","2026-06-19",null,null,100,null,"OFMH7 2606J000000F","NO0510987733","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0422,"d":"17.04"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6","2025-12-19","2025-12-19",null,null,100,null,"OFVR6 2512J000000F","NO0510831832","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.4258,"d":"31.43"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","OOAKS 2512J203000C","NO0510837763","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":26.9403,"d":"26.940"},{"v":0.5477,"d":"0.55"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","OOAKS 2606J200800P","NO0511100500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.46604,"d":"45.466"},{"v":-5.8e-05,"d":"-0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":7.6,"d":"7.60"},"P",100,"American","OOAUT 2512J200760P","NO0511078458","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":69.10396,"d":"69.104"},{"v":-0.010972,"d":"-0.01"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","OODNB 2601G210000C","NO0511108859","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.57,0,0,0,0,0,0,{"v":24.04099,"d":"24.041"},{"v":1,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"P",100,"American","OODNB 2609I219000P","NO0511082690","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":28.9744,"d":"28.974"},{"v":-0.075336,"d":"-0.08"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","OODNO 2606J200450C","NO0510995108","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":41.11943,"d":"41.119"},{"v":1,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","OOEQN 2603K223000C","NO0510922086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.89,0,0,0,0,0,0,{"v":27.04425,"d":"27.044"},{"v":0.570306,"d":"0.57"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"American","OOFRO 2512J214000C","NO0510834745","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.3,"d":"104.30"},0,0,0,0,0,0,{"v":39.53644,"d":"39.536"},{"v":1,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOFRO 2606J224000P","NO0510990976","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.8,"d":"28.80"},0,0,0,0,0,0,{"v":41.44367,"d":"41.444"},{"v":-0.438712,"d":"-0.44"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR","2025-12-12","2025-12-12",{"v":200,"d":"200.00"},"P",100,"American","OO2FR 2512C220000P","NO0511123353","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":40.08759,"d":"40.088"},{"v":-0.007623,"d":"-0.01"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"C",100,"American","OOGJF 2606J223000C","NO0510996387","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.95,0,0,0,0,0,0,23.347,{"v":0.945893,"d":"0.95"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"P",100,"American","OOKIT 2602K206200P","NO0511139631","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":29.42263,"d":"29.423"},{"v":-0.586033,"d":"-0.59"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","OOKIT 2609I207000C","NO0511080702","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":29.90898,"d":"29.909"},{"v":0.34668,"d":"0.35"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","OOKOG 2606J219000C","NO0511111176","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.14,0,0,0,0,0,0,{"v":37.51366,"d":"37.514"},{"v":0.871931,"d":"0.87"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-01-16","2026-01-16",{"v":18.5,"d":"18.50"},"P",100,"American","OOMPC 2601G201850P","NO0511109063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":27.04553,"d":"27.046"},{"v":-0.771006,"d":"-0.77"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO","2025-11-28","2025-11-28",{"v":214,"d":"214.00"},"P",100,"American","OO4MO 2511S221400P","NO0511125036","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.7025,"d":"23.703"},{"v":-2.3e-05,"d":"-0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","OONEL 2609I200340P","NO0511089653","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":45.45247,"d":"45.452"},{"v":-0.762994,"d":"-0.76"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"American","OONOD 2602K215000C","NO0511130622","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":42.67548,"d":"42.675"},{"v":0.350408,"d":"0.35"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","OONHY 2601G206400P","NO0511102084","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":26.97746,"d":"26.977"},{"v":-0.095426,"d":"-0.10"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 1st Friday","1NH","2025-12-05","2025-12-05",{"v":63,"d":"63.00"},"C",100,"American","OO1NH 25125206300C","NO0511140563","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.24,0,0,0,0,0,0,{"v":30.99514,"d":"30.995"},{"v":0.99881,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":8.4,"d":"8.40"},"C",100,"American","OONAS 2601G200840C","NO0511110111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,0,{"v":35.60604,"d":"35.606"},{"v":1,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","OOORK 2512J206000P","NO0510923654","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.87452,"d":"21.875"},{"v":0,"d":"0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":94,"d":"94.00"},"P",100,"American","OOSCA 2512J209400P","NO0511069531","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":25.67581,"d":"25.676"},{"v":-0.158467,"d":"-0.16"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"P",100,"American","OOSTB 2603K209500P","NO0510930659","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.59389,"d":"25.594"},{"v":-7e-05,"d":"-0.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"American","OOSUB 2602K215000C","NO0511131828","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.24,0,0,0,0,0,0,{"v":34.83352,"d":"34.834"},{"v":0.951119,"d":"0.95"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","OOTGS 2601G205600C","NO0511099173","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":41.11387,"d":"41.114"},{"v":0.998835,"d":"1.00"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","OOTGS 2606J205500P","NO0510994234","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":47.24966,"d":"47.250"},{"v":-0.078458,"d":"-0.08"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"C",100,"American","OOTEL 2601G216000C","NO0511097417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":12.11552,"d":"12.116"},{"v":0.039945,"d":"0.04"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-02-20","2026-02-20",{"v":118,"d":"118.00"},"P",100,"American","OOTOM 2602K211800P","NO0511135977","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,0,{"v":39.38986,"d":"39.390"},{"v":-0.310723,"d":"-0.31"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"P",100,"American","OOTOM 2609I220000P","NO0511077252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.72,0,0,0,0,0,0,{"v":39.42294,"d":"39.423"},{"v":-0.890828,"d":"-0.89"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"P",100,"American","OOSCH 2602K230000P","NO0511140472","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,0,{"v":32.99085,"d":"32.991"},{"v":-0.593522,"d":"-0.59"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-09-18","2026-09-18",{"v":180,"d":"180.00"},"C",100,"American","OOSCH 2609I218000C","NO0511124849","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.52,0,0,0,0,0,0,{"v":37.86805,"d":"37.868"},{"v":0.944345,"d":"0.94"}]
["2025-11-27","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA","2025-12-12","2025-12-12",{"v":240,"d":"240.00"},"C",100,"American","OO2YA 2512C224000C","NO0511121589","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.39,0,0,0,0,0,0,{"v":26.39127,"d":"26.391"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":155,"d":"155.00"},"C",50,"American","YOOMA 2602D215500C","FREN20658356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.51,0,0,0,0,0,0,{"v":14.79304,"d":"14.793"},{"v":0.998264,"d":"1.00"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":182,"d":"182.00"},"P",50,"American","YOOMA 2605F218200P","FREX01677738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":14.48615,"d":"14.486"},{"v":-0.294726,"d":"-0.29"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-02-15","2027-02-15",{"v":190,"d":"190.00"},"C",50,"American","YOOMA 2702F219000C","FREN27862795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":13.74011,"d":"13.740"},{"v":0.666558,"d":"0.67"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":260,"d":"260.00"},"C",50,"American","YOOMA 2705E226000C","FREX00206851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":16.69026,"d":"16.690"},{"v":0.128649,"d":"0.13"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":231,"d":"231.00"},"P",50,"American","YOOBM 2602G223100P","FREX00285988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,130,{"v":18.69153,"d":"18.692"},{"v":-0.984542,"d":"-0.98"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":213,"d":"213.00"},"P",50,"American","YOOBM 2608H221300P","FREX02164355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.55,0,0,0,0,0,0,{"v":15.21752,"d":"15.218"},{"v":-0.667488,"d":"-0.67"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-11-15","2027-11-15",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2711F228000P","FREX00335221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,0,{"v":13.82293,"d":"13.823"},{"v":-0.903181,"d":"-0.90"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":517.5,"d":"517.50"},"C",50,"American","YOOCO 2601F251750C","FREX00939592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":17.18093,"d":"17.181"},{"v":0.144535,"d":"0.14"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":537.5,"d":"537.50"},"C",50,"American","YOOCO 2604F253750C","FREX01437323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":16.17258,"d":"16.173"},{"v":0.132791,"d":"0.13"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":380,"d":"380.00"},"P",50,"American","YOOCO 2701F238000P","FREX01572335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":12.18254,"d":"12.183"},{"v":-0.043863,"d":"-0.04"}]
["2025-11-27","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2028-01-14","2028-01-14",{"v":500,"d":"500.00"},"C",50,"American","YOOCO 2801E250000C","FREX02164728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.13,0,0,0,0,0,0,{"v":12.78866,"d":"12.789"},{"v":0.406157,"d":"0.41"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 4th Friday","4PX","2025-11-28","2025-11-28",{"v":7650,"d":"7,650.00"},"C",10,"European","JO4PX 2511S007650C","FREX02165287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},450.48,0,0,0,0,0,0,{"v":29.88326,"d":"29.883"},{"v":0.998669,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7850,"d":"7,850.00"},"C",10,"European","JOPXA 2601G007850C","FREX02096177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.98,0,0,0,0,0,0,{"v":16.14891,"d":"16.149"},{"v":0.719704,"d":"0.72"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7400,"d":"7,400.00"},"C",10,"European","JOPXA 2703J007400C","FREX00760451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1048.38,"d":"1,048.38"},0,0,0,0,0,0,{"v":18.64238,"d":"18.642"},{"v":0.704301,"d":"0.70"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1240,"d":"1,240.00"},"P",50,"European","JOEBO 2512J001240P","FREX00651692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":27.65602,"d":"27.656"},{"v":-0.052985,"d":"-0.05"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2606J001050P","FREX00554078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,0,{"v":32.21585,"d":"32.216"},{"v":-0.114496,"d":"-0.11"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":900,"d":"900.00"},"C",50,"European","JOEBO 2703J000900C","FREX00738093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},476.51,0,0,0,0,0,0,{"v":32.38214,"d":"32.382"},{"v":0.903161,"d":"0.90"}]
["2025-11-27","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2029-12-21","2029-12-21",{"v":1400,"d":"1,400.00"},"P",50,"European","JOEBO 2912L001400P","FREX00438462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},323.68,0,0,0,0,0,0,{"v":27.70221,"d":"27.702"},{"v":-0.446604,"d":"-0.45"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2025-12-19","2025-12-19",null,null,100,null,"PFAC6 2512J000000F","FREX00345980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8","2026-12-18","2026-12-18",null,null,10000,null,"PFEN8 2612I000000F","FREN03334942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6","2026-01-16","2026-01-16",null,null,100,null,"PFDR6 2601G000000F","FREX00442001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2158,"d":"6.22"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2027-03-19","2027-03-19",null,null,10000,null,"PFKR8 2703J000000F","FREX00692365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-11-20","2026-11-20",null,null,100,null,"PFSM7 2611K000000F","FREX01960936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.8588,"d":"292.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6","2026-08-21","2026-08-21",null,null,100,null,"PFGL6 2608L000000F","FREX01434353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2119,"d":"60.21"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","POAB1 2512J204800P","FREX01883062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":117.33,"d":"117.330"},{"v":-0.00091,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":102,"d":"102.00"},"C",100,"American","POAB1 2601G210200C","FREX02163126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":85.5334,"d":"85.533"},{"v":0.67685,"d":"0.68"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",39.58,"P",101,"American","POAH1 2512J203958P","FREN00677541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1392,"d":"1,392"},{"v":35.23977,"d":"35.240"},{"v":-0.016059,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-09-18","2026-09-18",{"v":20,"d":"20.00"},"C",100,"American","POAH1 2609I202000C","FREX01830212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.67,0,0,0,0,0,0,{"v":55.11211,"d":"55.112"},{"v":0.989245,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","POAH4 2612I204500C","FREX00371192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,1,{"v":28.29744,"d":"28.297"},{"v":0.623322,"d":"0.62"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","PODQ1 2612I212000C","FREX00369915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.69,0,0,0,0,0,0,{"v":24.27208,"d":"24.272"},{"v":0.65058,"d":"0.65"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POAF1 2603K200650P","FREX00821790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":58.6487,"d":"58.649"},{"v":-0.04645,"d":"-0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POAF1 2609I200400P","FREX01856167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.88847,"d":"51.888"},{"v":-0.009156,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C","2026-06-19","2026-06-19",{"v":9,"d":"9.00"},"C",100,"European","POAF9C2606J200900C","FREX02082516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":45.69935,"d":"45.699"},{"v":0.745374,"d":"0.75"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",110,"American","POAI1 2606J205500P","FREX01351201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":47.5776,"d":"47.578"},{"v":-0.000528,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":150,"d":"150.00"},"C",100,"European","POAI4 2602K215000C","FREX02201843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.97,0,0,0,0,0,0,{"v":21.90577,"d":"21.906"},{"v":0.836855,"d":"0.84"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POAI4 2606J207000C","FREX01286209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.67,0,0,0,0,0,0,{"v":42.67765,"d":"42.678"},{"v":0.997635,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",88.77,"C",102,"American","POEA1 2612I208877C","FREN05326474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.82,0,0,0,0,0,0,{"v":47.21473,"d":"47.215"},{"v":0.980814,"d":"0.98"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",54.59,"P",102,"European","POEA4 2512J205459P","FREX00887924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.57223,"d":"79.572"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA","2025-12-05","2025-12-05",{"v":215,"d":"215.00"},"P",100,"American","PO1EA 25125221500P","FREX02147434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.03,0,0,0,0,0,0,{"v":24.22141,"d":"24.221"},{"v":-0.926845,"d":"-0.93"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":24.5,"d":"24.50"},"C",106,"American","POAS1 2512J202450C","FREX01933073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,52,{"v":32.63451,"d":"32.635"},{"v":0.183689,"d":"0.18"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","POAS1 2609I202400P","FREX01852562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":35.67954,"d":"35.680"},{"v":-0.494286,"d":"-0.49"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POAS4 2606J203500C","FREX02158084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.15989,"d":"34.160"},{"v":0.06448,"d":"0.06"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-02-20","2026-02-20",{"v":70,"d":"70.00"},"C",100,"American","POLK1 2602K207000C","FREX02212584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":31.17833,"d":"31.178"},{"v":0.44854,"d":"0.45"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","PODY1 2601G206400P","FREX02038989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,13,{"v":21.17546,"d":"21.175"},{"v":-0.149678,"d":"-0.15"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","POAK1 2606J207500P","FREX01374740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.93,0,0,0,0,0,0,{"v":31.20151,"d":"31.202"},{"v":-0.949135,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2601G204000P","FREX02021480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,1,0,1,{"v":4000,"d":"4,000"},166,626,{"v":17.67305,"d":"17.673"},{"v":-0.639773,"d":"-0.64"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","POCS1 2612I205500C","FREX01029849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,1,{"v":21.17218,"d":"21.172"},{"v":0.053117,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-01-16","2026-01-16",{"v":20,"d":"20.00"},"C",100,"European","POCS4 2601G202000C","FREX02021696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.04,0,0,0,0,0,0,{"v":83.21592,"d":"83.216"},{"v":0.990023,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"European","POCS4 2606J206000P","FREX01027694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":20.81719,"d":"20.817"},{"v":-0.998424,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-12-12","2025-12-12",{"v":34,"d":"34.00"},"C",100,"American","PO2CS 2512C203400C","FREX02176383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":31.13908,"d":"31.139"},{"v":0.986173,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"P",100,"American","PODJ1 2602K200450P","FREX02229414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.24568,"d":"37.246"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"P",100,"American","POBN1 2601G210000P","FREX02020607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.61,0,0,0,0,0,0,{"v":24.84937,"d":"24.849"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"European","POBN4 2601G203000P","FREX02050216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.82007,"d":"77.820"},{"v":-0.000554,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2609I210000C","FREX01863395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":24.42064,"d":"24.421"},{"v":0.089114,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-12-05","2025-12-05",{"v":52,"d":"52.00"},"C",100,"American","PO1BN 25125205200C","FREX02152962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":34.14482,"d":"34.145"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"American","POBM1 2601G207000P","FREX01997805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.69213,"d":"26.692"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"C",100,"American","POBM1 2706I206000C","FREX01331971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.42,0,0,0,0,0,0,{"v":8.74272,"d":"8.743"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","POEN1 2512J202200P","FREX00362282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,73,{"v":71.04223,"d":"71.042"},{"v":-3.8e-05,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","POEN1 2602K202400P","FREX02186556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":54.74584,"d":"54.746"},{"v":-0.009835,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","POEN1 2712H203500C","FREN10438330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":24.85167,"d":"24.852"},{"v":0.793425,"d":"0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"European","POEN4 2606J205000C","FREN20290218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":21.79546,"d":"21.795"},{"v":0.144292,"d":"0.14"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","POBV1 2602K202300C","FREX02195169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":26.27855,"d":"26.279"},{"v":0.926962,"d":"0.93"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"P",100,"American","POBV1 2612I206000P","FREX01375200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":20.75121,"d":"20.751"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","POCP1 2602K208000P","FREX02198114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":54.23056,"d":"54.231"},{"v":-0.016532,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2029-12-21","2029-12-21",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2912L211000C","FREX01165817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":28.57381,"d":"28.574"},{"v":0.746308,"d":"0.75"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP","2025-12-05","2025-12-05",{"v":70,"d":"70.00"},"P",100,"American","PO1CP 25125207000P","FREX02147558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.51874,"d":"33.519"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-11-28","2025-11-28",{"v":9.2,"d":"9.20"},"C",100,"American","PO4CA 2511S200920C","FREX02115134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":31.21699,"d":"31.217"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA","2025-11-28","2025-11-28",{"v":19,"d":"19.00"},"C",100,"American","PO4CA 2511S201900C","FREX02115498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.24306,"d":"38.243"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",24.57,"C",102,"American","POCA1 2812F202457C","FREN19919314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":22.45372,"d":"22.454"},{"v":0.054268,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-03-20","2026-03-20",8.84,"P",102,"European","POCA4 2603K200884P","FREX00733508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.85988,"d":"29.860"},{"v":-0.005342,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2026-01-16","2026-01-16",{"v":12,"d":"12.00"},"P",100,"European","POCA9C2601G201200P","FREX02044540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":21.64002,"d":"21.640"},{"v":-0.097715,"d":"-0.10"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",1,"American","POCO1 2606J100400C","FREN12404207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2026-12-18","2026-12-18",{"v":0.9,"d":"0.90"},"P",100,"European","POCO4 2612I100009P","FREX01004933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-0.997355,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-02-20","2026-02-20",{"v":3.6,"d":"3.60"},"C",100,"American","POKC1 2602K200360C","FREX02227608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":54.69619,"d":"54.696"},{"v":0.589727,"d":"0.59"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","POCE1 2601G200600C","FREX01996815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":24.14019,"d":"24.140"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","POFD1 2602K205200P","FREX02193859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":22.92706,"d":"22.927"},{"v":-0.237193,"d":"-0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","POCR1 2606J202100P","FREX01596185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,100,{"v":23.54801,"d":"23.548"},{"v":-0.938258,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2029-12-21","2029-12-21",{"v":20,"d":"20.00"},"P",100,"American","POCR1 2912L202000P","FREX00388261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,0,{"v":23.40189,"d":"23.402"},{"v":-0.678929,"d":"-0.68"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"European","POCR4 2603K200400C","FREX00913118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.53,0,0,0,0,0,0,{"v":48.63163,"d":"48.632"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-12-12","2025-12-12",{"v":18,"d":"18.00"},"C",100,"American","PO2CR 2512C201800C","FREX02182084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.99584,"d":"20.996"},{"v":0.021826,"d":"0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","PODA1 2512J202800P","FREX00901220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.98243,"d":"24.982"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","PODA1 2603K206000C","FREX00725637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.06,0,0,0,0,0,0,{"v":28.22868,"d":"28.229"},{"v":0.960144,"d":"0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2029-12-21","2029-12-21",{"v":120,"d":"120.00"},"P",100,"American","PODA1 2912L212000P","FREX01014189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.3,"d":"43.30"},0,0,0,0,0,0,{"v":17.24482,"d":"17.245"},{"v":-0.952725,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-11-28","2025-11-28",{"v":70,"d":"70.00"},"P",100,"American","PO4DA 2511S207000P","FREX02116280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05378,"d":"32.054"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","PODS1 2512J203400P","FREX00370640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.85,0,0,0,0,0,2,{"v":25.69953,"d":"25.700"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"C",100,"American","PODS1 2606J206000C","FREX01093605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.85622,"d":"28.856"},{"v":1.4e-05,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","PODS4 2512J202800C","FREN27796845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":25.69953,"d":"25.700"},{"v":0.011094,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","PODS4 2612I204500P","FREX00511326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.11,0,0,0,0,0,0,{"v":29.19139,"d":"29.191"},{"v":-0.969724,"d":"-0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","POGA1 2603K201800C","FREX00731999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,{"v":3063,"d":"3,063"},{"v":27.93496,"d":"27.935"},{"v":0.910882,"d":"0.91"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"European","POGA4 2512J201400P","FREN19884302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1839,"d":"1,839"},{"v":27.97079,"d":"27.971"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"European","POGA4 2706I204000C","FREX02110275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.59164,"d":"19.592"},{"v":0.004006,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-11-28","2025-11-28",{"v":23,"d":"23.00"},"P",100,"American","PO4GA 2511S202300P","FREX02116843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":29.83924,"d":"29.839"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":16.5,"d":"16.50"},"C",100,"American","POED1 2602K201650C","FREX02244363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":45.14965,"d":"45.150"},{"v":0.747055,"d":"0.75"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","POFG1 2603K209000C","FREX00716339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.65,0,0,0,0,0,0,{"v":34.61718,"d":"34.617"},{"v":0.946081,"d":"0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.4,"d":"1.40"},"P",100,"American","POEH1 2512J200140P","FREX00892163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.14827,"d":"46.148"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POEH1 2609I200060C","FREX01848156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":51.20131,"d":"51.201"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":310,"d":"310.00"},"P",100,"American","POEF1 2601G231000P","FREX01990040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,21,{"v":20.43933,"d":"20.439"},{"v":-0.419453,"d":"-0.42"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-02-20","2026-02-20",{"v":190,"d":"190.00"},"P",100,"American","POEF1 2602K219000P","FREX02187539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":46.70372,"d":"46.704"},{"v":-0.008767,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"European","POEF4 2706I215000P","FREX01296299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":35.17028,"d":"35.170"},{"v":-0.027257,"d":"-0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-02-20","2026-02-20",{"v":360,"d":"360.00"},"C",10,"American","POEF1M2602K236000C","FREX02238746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":24.2761,"d":"24.276"},{"v":0.138061,"d":"0.14"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"C",100,"American","PORF1 2602K202600C","FREX02205687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.99,0,0,0,0,0,0,{"v":68.15312,"d":"68.153"},{"v":0.993197,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","PORF1 2706I212000P","FREX01342127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.92,0,0,0,0,0,0,{"v":29.26189,"d":"29.262"},{"v":-0.99343,"d":"-0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POEZ4 2512J205000P","FREN19973675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":40.10838,"d":"40.108"},{"v":-0.037088,"d":"-0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":51,"d":"51.00"},"C",100,"American","POEZ1 2601G205100C","FREX02166400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.76,0,0,0,0,0,0,{"v":33.18482,"d":"33.185"},{"v":0.904786,"d":"0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"American","POEZ1 2609I203000P","FREX01850681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":43.21951,"d":"43.220"},{"v":-0.022688,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",0.08,"C",128,"American","POET1 2603K200008C","FREX01223376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":79.2447,"d":"79.245"},{"v":0.999322,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-09-18","2026-09-18",{"v":60,"d":"60.00"},"P",100,"American","POEL1 2609I206000P","FREX02042007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":65.12785,"d":"65.128"},{"v":-0.232528,"d":"-0.23"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-02-20","2026-02-20",{"v":39,"d":"39.00"},"C",100,"American","POES1 2602K203900C","FREX02243563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":51.11394,"d":"51.114"},{"v":0.645958,"d":"0.65"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"P",100,"American","POJX1 2601G201600P","FREX02002761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.14632,"d":"28.146"},{"v":-1.7e-05,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","POJX1 2603K203400P","FREX01012019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.8,"d":"9.80"},0,0,0,0,0,0,{"v":22.32641,"d":"22.326"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"C",null,"American","POEO1 2602K201350C","FREX02257894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":40.82689,"d":"40.827"},{"v":0.271208,"d":"0.27"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POGC1 2512J214000P","FREX01835989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":40.14609,"d":"40.146"},{"v":-0.026002,"d":"-0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POGK1 2603K200700C","FREX02132923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7,"d":"8.70"},0,0,0,0,0,0,{"v":33.73814,"d":"33.738"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-02-20","2026-02-20",{"v":2300,"d":"2,300.00"},"P",10,"American","POHE1 2602K123000P","FREX02229299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.83,0,0,0,0,0,0,{"v":26.57594,"d":"26.576"},{"v":-0.720462,"d":"-0.72"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","POII1 2512J204000C","FREN19942696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,460,{"v":25.78312,"d":"25.783"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","POII1 2601G202200P","FREX01995247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":25.82774,"d":"25.828"},{"v":-0.629762,"d":"-0.63"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-02-20","2026-02-20",{"v":16,"d":"16.00"},"P",100,"American","POIY1 2602K201600P","FREX02192315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":42.9234,"d":"42.923"},{"v":-0.021493,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POIY1 2612I201000C","FREX01533642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.77,0,0,0,0,0,0,{"v":47.49628,"d":"47.496"},{"v":0.995689,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","POJS1 2602K203500C","FREX02249677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":18.34266,"d":"18.343"},{"v":0.159533,"d":"0.16"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2601G219000P","FREX02003702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":62.94621,"d":"62.946"},{"v":-0.021254,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":130,"d":"130.00"},"P",100,"American","POKR1 2812F213000P","FREX01099859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":46.46172,"d":"46.462"},{"v":-0.073405,"d":"-0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":330,"d":"330.00"},"P",100,"European","POKR4 2512J233000P","FREX01940839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.81,0,0,0,0,0,0,{"v":35.76109,"d":"35.761"},{"v":-0.878895,"d":"-0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",10,"American","POKR1M2606J214000C","FREX02236088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.37,0,0,0,0,0,0,{"v":61.90091,"d":"61.901"},{"v":0.972389,"d":"0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2512J245000P","FREN03077210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.4,"d":"77.40"},0,0,0,0,0,100,{"v":24.34115,"d":"24.341"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-09-18","2026-09-18",{"v":500,"d":"500.00"},"C",100,"American","POOR1 2609I250000C","FREX01826814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.21,0,0,0,0,0,0,{"v":23.08231,"d":"23.082"},{"v":0.096922,"d":"0.10"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2912L230000C","FREX00361516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.17,0,0,0,0,0,0,{"v":24.51423,"d":"24.514"},{"v":0.778682,"d":"0.78"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",10,"American","POOR1M2602K214000P","FREX02236757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.71201,"d":"70.712"},{"v":-0.001008,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-12-12","2025-12-12",{"v":280,"d":"280.00"},"C",100,"American","PO2OR 2512C228000C","FREX02171889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.97,0,0,0,0,0,0,{"v":57.95551,"d":"57.956"},{"v":0.994175,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","POMC1 2606J242000P","FREX01281010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.14,0,0,0,0,0,375,{"v":37.87257,"d":"37.873"},{"v":-0.06052,"d":"-0.06"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","POMC4 2512J225000C","FREX00840345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":373.1,"d":"373.10"},0,0,0,0,0,0,{"v":59.15931,"d":"59.159"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"P",100,"European","POMC4 2612I245000P","FREX00372448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,21,{"v":33.43692,"d":"33.437"},{"v":-0.127022,"d":"-0.13"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-01-16","2026-01-16",{"v":630,"d":"630.00"},"C",10,"American","POMC1M2601G263000C","FREX02233283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6,"d":"21.60"},1,0,1,{"v":6300,"d":"6,300"},{"v":191.6,"d":"192"},1,{"v":26.03526,"d":"26.035"},{"v":0.485213,"d":"0.49"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-12-05","2025-12-05",{"v":680,"d":"680.00"},"C",100,"American","PO1MC 25125268000C","FREX02146840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":29.41288,"d":"29.413"},{"v":0.022649,"d":"0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":116,"d":"116.00"},"P",100,"American","POLR1 2512J211600P","FREX01851069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":30.77807,"d":"30.778"},{"v":-0.051574,"d":"-0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"P",100,"American","POLR1 2609I210000P","FREX01851341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":31.05346,"d":"31.053"},{"v":-0.136445,"d":"-0.14"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"C",100,"American","POMT1 2602K201050C","FREX02191002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":26.96906,"d":"26.969"},{"v":0.923879,"d":"0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","POML1 2606J202700C","FREX01270344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,625,{"v":25.04902,"d":"25.049"},{"v":0.663638,"d":"0.66"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"European","POML4 2512J201000P","FREX00890787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.26389,"d":"21.264"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POML4 2606J203500C","FREN20323845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":22.37808,"d":"22.378"},{"v":0.092216,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":5.4,"d":"5.40"},"C",100,"American","POCG1 2512J200540C","FREX01978854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":29.26749,"d":"29.267"},{"v":0.364553,"d":"0.36"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POCG1 2603K200350P","FREX00730207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,40,{"v":37.84561,"d":"37.846"},{"v":-0.020656,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":17,"d":"17.00"},"P",100,"American","POCG1 2612I201700P","FREX02080825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":53.78479,"d":"53.785"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","PONB1 2512J200010C","FREX00898897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.44,0,0,0,0,0,0,{"v":189.61311,"d":"189.613"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"P",100,"American","PONB1 2601G203000P","FREX02091269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":116.56612,"d":"116.566"},{"v":-0.838517,"d":"-0.84"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","PONB1 2606J202400C","FREX01903993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":119.98845,"d":"119.988"},{"v":0.466812,"d":"0.47"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"European","POCG4 2606J200240P","FREX01523155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.91947,"d":"39.919"},{"v":-0.00276,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":9.2,"d":"9.20"},"C",100,"American","POOA1 2512J200920C","FREX01858130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":64.04881,"d":"64.049"},{"v":0.32697,"d":"0.33"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-12-05","2025-12-05",{"v":13.5,"d":"13.50"},"P",100,"American","PO1FO 25125201350P","FREX02152079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.35027,"d":"23.350"},{"v":-0.223159,"d":"-0.22"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO","2025-11-28","2025-11-28",{"v":14,"d":"14.00"},"P",100,"American","PO4FO 2511S201400P","FREX02118286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.4615,"d":"18.462"},{"v":-0.227261,"d":"-0.23"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-02-20","2026-02-20",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2602K201500C","FREX02223441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":20.52247,"d":"20.522"},{"v":0.241435,"d":"0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-06-16","2028-06-16",{"v":10,"d":"10.00"},"P",100,"American","POFT1 2806G201000P","FREX01313573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":24.65477,"d":"24.655"},{"v":-0.189262,"d":"-0.19"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"European","POFT4 2609I201600C","FREX01870093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":18.90242,"d":"18.902"},{"v":0.209925,"d":"0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","PORI1 2601G210400P","FREX01987764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.24,0,0,0,0,0,0,{"v":31.58647,"d":"31.586"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"C",100,"American","PORI1 2612I220000C","FREN03425351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,500,{"v":33.16468,"d":"33.165"},{"v":0.003683,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2912L205000P","FREX00835816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":27.96238,"d":"27.962"},{"v":-0.197031,"d":"-0.20"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":4.5,"d":"4.50"},"P",100,"American","POPL1 2601G200450P","FREX02167093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.88785,"d":"53.888"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-09-18","2026-09-18",{"v":14,"d":"14.00"},"C",100,"American","POPL1 2609I201400C","FREX01875076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":39.99146,"d":"39.991"},{"v":0.546293,"d":"0.55"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"European","POPU4 2606J211000C","FREN20352315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":25.6818,"d":"25.682"},{"v":0.097633,"d":"0.10"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POPU1 2606J202600P","FREX01600367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":55.43509,"d":"55.435"},{"v":-0.001092,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","PORN1 2512J202000P","FREN00691062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,101,{"v":60.07247,"d":"60.072"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","PORN1 2606J201200P","FREX01438115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":67.84407,"d":"67.844"},{"v":-0.010763,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","PORN4 2512J201800C","FREX00892791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":121.35506,"d":"121.355"},{"v":0.99095,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"European","PORN9C2512J203200P","FREX01733952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":36.71595,"d":"36.716"},{"v":-0.163075,"d":"-0.16"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","PORU1 2512J203400C","FREX01833117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,11,{"v":18.33348,"d":"18.333"},{"v":0.212574,"d":"0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POSS1 2603K200650C","FREX01257028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,199,{"v":55.58795,"d":"55.588"},{"v":0.322832,"d":"0.32"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-09-18","2026-09-18",{"v":4.6,"d":"4.60"},"P",100,"American","POSS1 2609I200460P","FREX01832085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":50.29631,"d":"50.296"},{"v":-0.315791,"d":"-0.32"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","POZP1 2512J203800C","FREX01830774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.95,0,0,0,0,0,0,{"v":41.82728,"d":"41.827"},{"v":0.971339,"d":"0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"European","POST4 2606J201200P","FREX01294518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":49.9897,"d":"49.990"},{"v":-0.06493,"d":"-0.06"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"C",100,"American","POST1 2609I200900C","FREX01877973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,0,{"v":52.81161,"d":"52.812"},{"v":0.971375,"d":"0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"P",100,"European","POSM4 2602K214000P","FREX02207576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.71543,"d":"50.715"},{"v":-0.000945,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POSM1 2512J212000C","FREN00687573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.18,0,0,0,0,0,0,{"v":73.0204,"d":"73.020"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"C",100,"American","POSM1 2603K216000C","FREX00777752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.4,"d":"130.40"},0,0,0,0,0,0,{"v":46.50833,"d":"46.508"},{"v":0.993064,"d":"0.99"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"American","POSM1 2706I250000P","FREX01095899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211,"d":"211.00"},0,0,0,0,0,0,{"v":24.23638,"d":"24.236"},{"v":-1,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","POSG1 2603K210000P","FREX00717105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,90,{"v":27.59126,"d":"27.591"},{"v":-0.829202,"d":"-0.83"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POSG1 2706I209000C","FREN20421284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.17,0,0,0,0,0,1,{"v":28.09622,"d":"28.096"},{"v":0.528736,"d":"0.53"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-09-18","2026-09-18",{"v":105,"d":"105.00"},"C",100,"European","POSG4 2609I210500C","FREX01846259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":26.17023,"d":"26.170"},{"v":0.228025,"d":"0.23"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-12-05","2025-12-05",{"v":78,"d":"78.00"},"C",100,"American","PO1SG 25125207800C","FREX02148283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.96,0,0,0,0,0,0,{"v":39.17361,"d":"39.174"},{"v":0.954416,"d":"0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"European","POZA4 2606J212000P","FREN20359690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.11,0,0,0,0,0,0,{"v":30.70079,"d":"30.701"},{"v":-0.924862,"d":"-0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"European","POZA9C2612I212000C","FREX01724985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":22.19568,"d":"22.196"},{"v":0.080336,"d":"0.08"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","POZA1 2606J205600P","FREX01376281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":32.39059,"d":"32.391"},{"v":-0.036228,"d":"-0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"European","POSU4 2606J228000P","FREX01416517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,0,{"v":28.07512,"d":"28.075"},{"v":-0.809486,"d":"-0.81"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","POSU1 2512J208000C","FREN00669910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.41,0,0,0,0,0,0,{"v":167.55108,"d":"167.551"},{"v":0.997239,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"American","POSU1 2606J223000P","FREX01344149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.85,0,0,0,0,0,{"v":1002,"d":"1,002"},{"v":29.13945,"d":"29.139"},{"v":-0.47752,"d":"-0.48"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-11-28","2025-11-28",{"v":150,"d":"150.00"},"C",100,"American","PO4SU 2511S215000C","FREX02119011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.21,0,0,0,0,0,0,{"v":32.78435,"d":"32.784"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-02-20","2026-02-20",{"v":34,"d":"34.00"},"P",null,"American","POSC1 2602K203400P","FREX02257985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":26.65123,"d":"26.651"},{"v":-0.972151,"d":"-0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","POSC1 2706I202400C","FREX01342853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,880,{"v":32.02142,"d":"32.021"},{"v":0.716905,"d":"0.72"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-02-20","2026-02-20",{"v":52,"d":"52.00"},"P",100,"American","POBB1 2602K205200P","FREX02196332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":16.84875,"d":"16.849"},{"v":-0.794208,"d":"-0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-01-16","2026-01-16",{"v":57,"d":"57.00"},"P",100,"American","POGL1 2601G205700P","FREX02023023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":31.66258,"d":"31.663"},{"v":-0.305715,"d":"-0.31"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","POGL1 2606J204500C","FREX00548435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.51,0,0,0,0,0,655,{"v":38.92807,"d":"38.928"},{"v":0.885194,"d":"0.89"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"European","POGL4 2601G208400C","FREX02128467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.69465,"d":"28.695"},{"v":0.000973,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":53,"d":"53.00"},"P",100,"European","POGL4 2602K205300P","FREX02220314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,100,{"v":36.56106,"d":"36.561"},{"v":-0.207802,"d":"-0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-12-05","2025-12-05",{"v":68,"d":"68.00"},"P",100,"American","PO1GL 25125206800P","FREX02149653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1,"d":"8.10"},0,0,0,0,0,0,{"v":36.56251,"d":"36.563"},{"v":-0.996027,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POSO4 2606J204000C","FREX00792777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.04,0,0,0,0,0,0,{"v":30.06385,"d":"30.064"},{"v":0.706371,"d":"0.71"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":49,"d":"49.00"},"P",100,"American","POSO1 2601G204900P","FREX02031687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":26.32829,"d":"26.328"},{"v":-0.883879,"d":"-0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-09-18","2026-09-18",{"v":38,"d":"38.00"},"P",100,"American","POSO1 2609I203800P","FREX02076807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":30.84936,"d":"30.849"},{"v":-0.249025,"d":"-0.25"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","POLF1 2601G202350C","FREX02170824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":59.16847,"d":"59.168"},{"v":0.799924,"d":"0.80"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","POLF1 2606J202200C","FREX01283768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":63.33325,"d":"63.333"},{"v":0.757675,"d":"0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"European","POST9C2706I204000P","FREX01716478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":38.82573,"d":"38.826"},{"v":-0.883768,"d":"-0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","POUG1 2603K200950C","FREX00757499","EUR",0.67,0.67,0.67,0.67,0.65,1,0,1,950,67,573,{"v":40.96439,"d":"40.964"},{"v":0.467215,"d":"0.47"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2602K200400P","FREX02221098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.66889,"d":"63.669"},{"v":-0.002419,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-09-18","2026-09-18",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2609I201200C","FREX01867214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.55784,"d":"38.558"},{"v":0.264388,"d":"0.26"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-12-05","2025-12-05",{"v":4,"d":"4.00"},"P",100,"American","PO1UG 25125200400P","FREX02149810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.22943,"d":"47.229"},{"v":0,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-02-20","2026-02-20",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2602K200450C","FREX02188966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.76,0,0,0,0,0,0,{"v":39.58834,"d":"39.588"},{"v":0.999625,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","POTF1 2612I200700C","FREX00363918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":24.87393,"d":"24.874"},{"v":0.834425,"d":"0.83"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","POTF4 2612I201500P","FREX00678067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9,"d":"6.90"},0,0,0,0,0,0,{"v":15.99791,"d":"15.998"},{"v":-0.999923,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","POEY1 2603K204400C","FREX01565388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":25.95959,"d":"25.960"},{"v":0.046924,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":65,"d":"65.00"},"P",100,"American","POTL1 2606J206500P","FREX02142112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,0,0,0,0,0,0,{"v":40.92966,"d":"40.930"},{"v":-0.625323,"d":"-0.63"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"C",100,"American","POHO1 2609I232000C","FREX01907978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,5,{"v":29.2987,"d":"29.299"},{"v":0.120912,"d":"0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",102,"American","POTO1 2512J202600P","FREX00863891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.81357,"d":"99.814"},{"v":-0.00043,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-01-16","2026-01-16",{"v":47,"d":"47.00"},"C",100,"American","POTO1 2601G204700C","FREX02029657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.64,0,0,0,0,0,0,{"v":32.32267,"d":"32.323"},{"v":0.964308,"d":"0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"C",100,"American","POTO1 2806G210000C","FREX01316329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":24.16864,"d":"24.169"},{"v":0.073195,"d":"0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"European","POTO4 2603K201800P","FREX00915006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.07253,"d":"62.073"},{"v":-0.000263,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-11-28","2025-11-28",{"v":58.5,"d":"58.50"},"P",100,"American","PO4TO 2511S205850P","FREX02156476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":25.75944,"d":"25.759"},{"v":-0.99888,"d":"-1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","POTO9C2606J203000C","FREX01719704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6,"d":"25.60"},0,0,0,0,0,0,{"v":45.82677,"d":"45.827"},{"v":0.97612,"d":"0.98"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"C",100,"American","POUS1 2512J200960C","FREX01861878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":90.40864,"d":"90.409"},{"v":0.085388,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POUS1 2603K200750C","FREX00872173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,500,{"v":79.87578,"d":"79.876"},{"v":0.521184,"d":"0.52"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":98,"d":"98.00"},"P",100,"American","POUL1 2602K209800P","FREX02221932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,0,{"v":19.72828,"d":"19.728"},{"v":-0.746662,"d":"-0.75"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":8.6,"d":"8.60"},"C",100,"American","POFR1 2512J200860C","FREX01963476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":52.72869,"d":"52.729"},{"v":0.96207,"d":"0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POFR1 2609I200350P","FREX01852869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.58303,"d":"66.583"},{"v":-0.015108,"d":"-0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-01-16","2026-01-16",{"v":12.5,"d":"12.50"},"P",100,"American","POVA1 2601G201250P","FREX02012323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.04439,"d":"35.044"},{"v":-0.046529,"d":"-0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2027-06-18","2027-06-18",{"v":26,"d":"26.00"},"C",100,"American","POVA1 2706I202600C","FREX01514956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":36.21081,"d":"36.211"},{"v":0.121823,"d":"0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2601G202600C","FREX02036298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":25.16974,"d":"25.170"},{"v":0.90587,"d":"0.91"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POVI1 2612I201000C","FREN08511155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.26,0,0,0,0,0,0,{"v":32.33074,"d":"32.331"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"P",100,"European","POVI4 2606J202300P","FREX01352407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":26.72899,"d":"26.729"},{"v":-0.124703,"d":"-0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-01-16","2026-01-16",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2601G214000C","FREX01989554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":19.24397,"d":"19.244"},{"v":0.034186,"d":"0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":140,"d":"140.00"},"P",100,"American","PODG1 2706I214000P","FREX00647211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.88,0,0,0,0,0,0,{"v":22.88629,"d":"22.886"},{"v":-0.653113,"d":"-0.65"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":180,"d":"180.00"},"P",100,"European","PODG4 2606J218000P","FREX01093415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.71,0,0,0,0,0,0,{"v":31.63748,"d":"31.637"},{"v":-0.939893,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG","2025-11-28","2025-11-28",{"v":104,"d":"104.00"},"C",100,"American","PO4DG 2511S210400C","FREX02120118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.31,0,0,0,0,0,0,{"v":31.94731,"d":"31.947"},{"v":1,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-12-18","2026-12-18",{"v":4.4,"d":"4.40"},"C",100,"European","POVV4 2612I200440C","FREX01511630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":37.50019,"d":"37.500"},{"v":0.112104,"d":"0.11"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"C",100,"American","POVU1 2512J226000C","FREX01876538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":37.16003,"d":"37.160"},{"v":0.008487,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"European","POWL4 2512J200300P","FREX00849098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,10,{"v":102.24499,"d":"102.245"},{"v":-0.98422,"d":"-0.98"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2512J200090C","FREX01847471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,50,{"v":112.23459,"d":"112.235"},{"v":0.999223,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":105.76305,"d":"105.763"},{"v":0.788291,"d":"0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":105.76305,"d":"105.763"},{"v":-0.209704,"d":"-0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2601G200140C","FREX02096417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":92.41805,"d":"92.418"},{"v":0.656402,"d":"0.66"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2601G200140P","FREX02096425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":92.41805,"d":"92.418"},{"v":-0.336281,"d":"-0.34"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":84.4847,"d":"84.485"},{"v":0.490417,"d":"0.49"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":84.4847,"d":"84.485"},{"v":-0.496214,"d":"-0.50"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.10434,"d":"91.104"},{"v":0.362279,"d":"0.36"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,20,{"v":91.10434,"d":"91.104"},{"v":-0.619711,"d":"-0.62"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":94.29091,"d":"94.291"},{"v":0.263842,"d":"0.26"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,10,{"v":94.29091,"d":"94.291"},{"v":-0.71592,"d":"-0.72"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,15,{"v":95.33659,"d":"95.337"},{"v":0.222791,"d":"0.22"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":95.33659,"d":"95.337"},{"v":-0.756214,"d":"-0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":95.88978,"d":"95.890"},{"v":0.187976,"d":"0.19"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,2,{"v":95.88978,"d":"95.890"},{"v":-0.790527,"d":"-0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":96.13354,"d":"96.134"},{"v":0.156567,"d":"0.16"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,2,{"v":96.13354,"d":"96.134"},{"v":-0.821385,"d":"-0.82"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":96.22625,"d":"96.226"},{"v":0.129779,"d":"0.13"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":96.22625,"d":"96.226"},{"v":-0.847927,"d":"-0.85"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.25745,"d":"96.257"},{"v":0.107215,"d":"0.11"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":96.25745,"d":"96.257"},{"v":-0.870112,"d":"-0.87"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.26693,"d":"96.267"},{"v":0.088061,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":96.26693,"d":"96.267"},{"v":-0.889132,"d":"-0.89"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":96.26957,"d":"96.270"},{"v":0.072217,"d":"0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,3,{"v":96.26957,"d":"96.270"},{"v":-0.904726,"d":"-0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":96.27025,"d":"96.270"},{"v":0.05929,"d":"0.06"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":96.27025,"d":"96.270"},{"v":-0.917575,"d":"-0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":96.27045,"d":"96.270"},{"v":0.039674,"d":"0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":96.27045,"d":"96.270"},{"v":-0.936983,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":0.026271,"d":"0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":-0.95026,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":0.01707,"d":"0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":-0.959389,"d":"-0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":0.011278,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":-0.965161,"d":"-0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":0.004895,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":-0.971487,"d":"-0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":0.002178,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":96.27046,"d":"96.270"},{"v":-0.974196,"d":"-0.97"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":125.73928,"d":"125.739"},{"v":0.919435,"d":"0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":125.73928,"d":"125.739"},{"v":-0.087822,"d":"-0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":124.5415,"d":"124.542"},{"v":0.878623,"d":"0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":124.5415,"d":"124.542"},{"v":-0.121393,"d":"-0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":117.49435,"d":"117.494"},{"v":0.84216,"d":"0.84"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":117.49435,"d":"117.494"},{"v":-0.154422,"d":"-0.15"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":105.05089,"d":"105.051"},{"v":0.752908,"d":"0.75"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":105.05089,"d":"105.051"},{"v":-0.236914,"d":"-0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.24614,"d":"98.246"},{"v":0.69984,"d":"0.70"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":98.24614,"d":"98.246"},{"v":-0.286728,"d":"-0.29"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":93.13172,"d":"93.132"},{"v":0.640585,"d":"0.64"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":93.13172,"d":"93.132"},{"v":-0.342455,"d":"-0.34"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":86.62769,"d":"86.628"},{"v":0.574993,"d":"0.57"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":86.62769,"d":"86.628"},{"v":-0.405352,"d":"-0.41"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":84.98009,"d":"84.980"},{"v":0.509863,"d":"0.51"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":84.98009,"d":"84.980"},{"v":-0.466639,"d":"-0.47"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":80.77836,"d":"80.778"},{"v":0.440418,"d":"0.44"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":80.77836,"d":"80.778"},{"v":-0.532964,"d":"-0.53"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":79.26244,"d":"79.262"},{"v":0.377618,"d":"0.38"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":79.26244,"d":"79.262"},{"v":-0.593095,"d":"-0.59"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":80.21003,"d":"80.210"},{"v":0.328326,"d":"0.33"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":80.21003,"d":"80.210"},{"v":-0.640342,"d":"-0.64"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":0.282031,"d":"0.28"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":-0.684692,"d":"-0.68"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":0.205124,"d":"0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":-0.759194,"d":"-0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":0.147124,"d":"0.15"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":80.21002,"d":"80.210"},{"v":-0.815671,"d":"-0.82"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":0.999417,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":-7e-06,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":0.999417,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":-0.000479,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,200,{"v":123.60733,"d":"123.607"},{"v":0.999417,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":-0.011683,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,30,{"v":123.60733,"d":"123.607"},{"v":0.981934,"d":"0.98"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":-0.046254,"d":"-0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":123.60733,"d":"123.607"},{"v":0.900655,"d":"0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":123.60733,"d":"123.607"},{"v":-0.10228,"d":"-0.10"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":123.6062,"d":"123.606"},{"v":0.815255,"d":"0.82"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":123.6062,"d":"123.606"},{"v":-0.171927,"d":"-0.17"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":110.29715,"d":"110.297"},{"v":0.734538,"d":"0.73"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":110.29715,"d":"110.297"},{"v":-0.24616,"d":"-0.25"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,1,{"v":87.83911,"d":"87.839"},{"v":0.633995,"d":"0.63"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":87.83911,"d":"87.839"},{"v":-0.343352,"d":"-0.34"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":85.19702,"d":"85.197"},{"v":0.575096,"d":"0.58"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":85.19702,"d":"85.197"},{"v":-0.397885,"d":"-0.40"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":82.86398,"d":"82.864"},{"v":0.515695,"d":"0.52"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":82.86398,"d":"82.864"},{"v":-0.453215,"d":"-0.45"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.409684,"d":"0.41"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":82.01906,"d":"82.019"},{"v":-0.552607,"d":"-0.55"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,10,{"v":82.01906,"d":"82.019"},{"v":0.321859,"d":"0.32"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.63583,"d":"-0.64"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,5,{"v":82.01906,"d":"82.019"},{"v":0.250839,"d":"0.25"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,5,{"v":82.01906,"d":"82.019"},{"v":-0.703638,"d":"-0.70"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,50,{"v":82.01906,"d":"82.019"},{"v":0.194672,"d":"0.19"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,7,{"v":82.01906,"d":"82.019"},{"v":-0.757561,"d":"-0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,58,{"v":82.01906,"d":"82.019"},{"v":0.170417,"d":"0.17"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,16,{"v":82.01906,"d":"82.019"},{"v":-0.78088,"d":"-0.78"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.150395,"d":"0.15"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":-0.800288,"d":"-0.80"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.115114,"d":"0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.834544,"d":"-0.83"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":82.01906,"d":"82.019"},{"v":0.087387,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,5,{"v":82.01906,"d":"82.019"},{"v":-0.861809,"d":"-0.86"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,33,{"v":82.01906,"d":"82.019"},{"v":0.067962,"d":"0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.880612,"d":"-0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":0.051493,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.896715,"d":"-0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.04562,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,105,{"v":82.01906,"d":"82.019"},{"v":-0.902482,"d":"-0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":82.01906,"d":"82.019"},{"v":0.039801,"d":"0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.908251,"d":"-0.91"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":0.030448,"d":"0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,27,{"v":82.01906,"d":"82.019"},{"v":-0.917395,"d":"-0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,3,{"v":82.01906,"d":"82.019"},{"v":0.023449,"d":"0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,20,{"v":82.01906,"d":"82.019"},{"v":-0.924348,"d":"-0.92"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":82.01906,"d":"82.019"},{"v":0.017988,"d":"0.02"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.929713,"d":"-0.93"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.014002,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":-0.933707,"d":"-0.93"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":0.012018,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,2,{"v":82.01906,"d":"82.019"},{"v":-0.935709,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.010598,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":-0.9371,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.00844,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,2,{"v":82.01906,"d":"82.019"},{"v":-0.939306,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":82.01906,"d":"82.019"},{"v":0.006297,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,6,{"v":82.01906,"d":"82.019"},{"v":-0.941528,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":0.003418,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,5,{"v":82.01906,"d":"82.019"},{"v":-0.944664,"d":"-0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":82.01906,"d":"82.019"},{"v":0.001907,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,3,{"v":82.01906,"d":"82.019"},{"v":-0.946607,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.01906,"d":"82.019"},{"v":0.001067,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.99,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.948076,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.000583,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,2,{"v":82.01906,"d":"82.019"},{"v":-0.949413,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":82.01906,"d":"82.019"},{"v":0.000321,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,4,{"v":82.01906,"d":"82.019"},{"v":-0.950778,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":0.000197,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.952273,"d":"-0.95"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":82.01906,"d":"82.019"},{"v":6.7e-05,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.47,0,0,0,0,0,1,{"v":82.01906,"d":"82.019"},{"v":-0.956038,"d":"-0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":82.01906,"d":"82.019"},{"v":2.4e-05,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.47,0,0,0,0,0,0,{"v":82.01906,"d":"82.019"},{"v":-0.960994,"d":"-0.96"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":0.998941,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":-0.000384,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":0.998941,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":-0.004505,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":0.998941,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":124.57599,"d":"124.576"},{"v":-0.030366,"d":"-0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":124.57529,"d":"124.575"},{"v":0.936459,"d":"0.94"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":124.57529,"d":"124.575"},{"v":-0.07419,"d":"-0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":123.80438,"d":"123.804"},{"v":0.858277,"d":"0.86"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":123.80438,"d":"123.804"},{"v":-0.126231,"d":"-0.13"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,9,{"v":112.57997,"d":"112.580"},{"v":0.790728,"d":"0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":112.57997,"d":"112.580"},{"v":-0.182209,"d":"-0.18"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":96.84325,"d":"96.843"},{"v":0.715639,"d":"0.72"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":96.84325,"d":"96.843"},{"v":-0.250388,"d":"-0.25"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":82.98209,"d":"82.982"},{"v":0.622353,"d":"0.62"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":82.98209,"d":"82.982"},{"v":-0.335316,"d":"-0.34"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":80.99327,"d":"80.993"},{"v":0.573778,"d":"0.57"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":80.99327,"d":"80.993"},{"v":-0.376938,"d":"-0.38"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":79.82051,"d":"79.821"},{"v":0.526959,"d":"0.53"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":79.82051,"d":"79.821"},{"v":-0.418336,"d":"-0.42"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,10,{"v":80.03439,"d":"80.034"},{"v":0.446551,"d":"0.45"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,15,{"v":80.03439,"d":"80.034"},{"v":-0.488703,"d":"-0.49"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,35,{"v":79.45046,"d":"79.450"},{"v":0.375004,"d":"0.38"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,8,{"v":79.45046,"d":"79.450"},{"v":-0.55305,"d":"-0.55"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.315077,"d":"0.32"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,9,{"v":79.43115,"d":"79.431"},{"v":-0.607851,"d":"-0.61"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,27,{"v":79.43115,"d":"79.431"},{"v":0.263852,"d":"0.26"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,13,{"v":79.43115,"d":"79.431"},{"v":-0.65591,"d":"-0.66"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.242594,"d":"0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,58,{"v":79.43115,"d":"79.431"},{"v":-0.675163,"d":"-0.68"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":79.43115,"d":"79.431"},{"v":0.222962,"d":"0.22"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.693566,"d":"-0.69"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.186266,"d":"0.19"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,24,{"v":79.43115,"d":"79.431"},{"v":-0.72828,"d":"-0.73"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,4,{"v":79.43115,"d":"79.431"},{"v":0.157898,"d":"0.16"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":79.43115,"d":"79.431"},{"v":-0.755091,"d":"-0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":79.43115,"d":"79.431"},{"v":0.131961,"d":"0.13"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.779839,"d":"-0.78"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":79.43115,"d":"79.431"},{"v":0.112495,"d":"0.11"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.798421,"d":"-0.80"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":79.43115,"d":"79.431"},{"v":0.093577,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,1,{"v":79.43115,"d":"79.431"},{"v":-0.816926,"d":"-0.82"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.080561,"d":"0.08"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,1,{"v":79.43115,"d":"79.431"},{"v":-0.829194,"d":"-0.83"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":79.43115,"d":"79.431"},{"v":0.068083,"d":"0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,10,{"v":79.43115,"d":"79.431"},{"v":-0.841484,"d":"-0.84"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":79.43115,"d":"79.431"},{"v":0.057537,"d":"0.06"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.76,0,0,0,0,0,527,{"v":79.43115,"d":"79.431"},{"v":-0.851688,"d":"-0.85"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.049677,"d":"0.05"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.859452,"d":"-0.86"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.041954,"d":"0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.867245,"d":"-0.87"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":79.43115,"d":"79.431"},{"v":0.035751,"d":"0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.873383,"d":"-0.87"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":79.43115,"d":"79.431"},{"v":0.031118,"d":"0.03"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,100,{"v":79.43115,"d":"79.431"},{"v":-0.878144,"d":"-0.88"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":0.014599,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,4,{"v":79.43115,"d":"79.431"},{"v":-0.896171,"d":"-0.90"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":79.43115,"d":"79.431"},{"v":0.007044,"d":"0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.51,0,0,0,0,0,0,{"v":79.43115,"d":"79.431"},{"v":-0.906492,"d":"-0.91"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":79.43115,"d":"79.431"},{"v":0.003617,"d":"0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,2,{"v":79.43115,"d":"79.431"},{"v":-0.913984,"d":"-0.91"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":115.60533,"d":"115.605"},{"v":0.998463,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.60533,"d":"115.605"},{"v":-0.000984,"d":"-0.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",1.34,1.34,1.34,1.34,1.35,3,0,1,60,402,15,{"v":115.60533,"d":"115.605"},{"v":0.998463,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.60533,"d":"115.605"},{"v":-0.007605,"d":"-0.01"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":115.60533,"d":"115.605"},{"v":0.998463,"d":"1.00"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":115.60533,"d":"115.605"},{"v":-0.038366,"d":"-0.04"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":115.60458,"d":"115.605"},{"v":0.927176,"d":"0.93"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":115.60458,"d":"115.605"},{"v":-0.082176,"d":"-0.08"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":114.90183,"d":"114.902"},{"v":0.845149,"d":"0.85"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":114.90183,"d":"114.902"},{"v":-0.130397,"d":"-0.13"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":106.44019,"d":"106.440"},{"v":0.776448,"d":"0.78"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":106.44019,"d":"106.440"},{"v":-0.182502,"d":"-0.18"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":97.76096,"d":"97.761"},{"v":0.703658,"d":"0.70"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":97.76096,"d":"97.761"},{"v":-0.241513,"d":"-0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,79,{"v":92.39074,"d":"92.391"},{"v":0.628419,"d":"0.63"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":92.39074,"d":"92.391"},{"v":-0.30369,"d":"-0.30"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":82.97756,"d":"82.978"},{"v":0.542858,"d":"0.54"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,51,{"v":82.97756,"d":"82.978"},{"v":-0.379021,"d":"-0.38"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,4,{"v":81.50667,"d":"81.507"},{"v":0.472911,"d":"0.47"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,282,{"v":81.50667,"d":"81.507"},{"v":-0.437295,"d":"-0.44"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,19,{"v":79.98447,"d":"79.984"},{"v":0.408908,"d":"0.41"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,50,{"v":79.98447,"d":"79.984"},{"v":-0.492517,"d":"-0.49"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":79.98447,"d":"79.984"},{"v":0.356743,"d":"0.36"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,4,{"v":79.98447,"d":"79.984"},{"v":-0.538925,"d":"-0.54"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,50,{"v":79.98447,"d":"79.984"},{"v":0.313492,"d":"0.31"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.576455,"d":"-0.58"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,100,{"v":79.98447,"d":"79.984"},{"v":0.273495,"d":"0.27"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,15,{"v":79.98447,"d":"79.984"},{"v":-0.613344,"d":"-0.61"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":79.98447,"d":"79.984"},{"v":0.241852,"d":"0.24"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.641238,"d":"-0.64"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,2,{"v":79.98447,"d":"79.984"},{"v":0.212065,"d":"0.21"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.669156,"d":"-0.67"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":0.187581,"d":"0.19"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.691353,"d":"-0.69"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":0.166181,"d":"0.17"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.711483,"d":"-0.71"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":0.155713,"d":"0.16"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.72156,"d":"-0.72"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":0.145581,"d":"0.15"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.731204,"d":"-0.73"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,40,{"v":79.98447,"d":"79.984"},{"v":0.116186,"d":"0.12"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.75895,"d":"-0.76"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":0.087326,"d":"0.09"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":79.98447,"d":"79.984"},{"v":-0.786944,"d":"-0.79"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":79.98447,"d":"79.984"},{"v":0.065243,"d":"0.07"}]
["2025-11-27","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,2,{"v":79.98447,"d":"79.984"},{"v":-0.809223,"d":"-0.81"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]